49575 纳指法兴六乙牛Ｆ (R 牛证)
按盘价 
0.136 -0.015 (-9.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.151 | 0 | 10,000 | 0.010 | |||||
| 24/06/2026 | 0.143 | 0 | 10,000 | 0.010 | |||||
| 23/06/2026 | 0.147 | 0 | 10,000 | 0.010 | |||||
| 22/06/2026 | 0.165 | 0 | 10,000 | 0.010 | |||||
| 18/06/2026 | 0.160 | 0 | 10,000 | 0.010 | |||||
| 17/06/2026 | 0.163 | 0 | 10,000 | 0.010 | |||||
| 16/06/2026 | 0.168 | 50,000 | 10,000 | 0.010 | 50,000 | 0.168 | |||
| 15/06/2026 | 0.163 | 50,000 | 60,000 | 0.060 | 50,000 | 0.163 | |||
| 12/06/2026 | 0.138 | 0 | 10,000 | 0.010 | |||||
| 11/06/2026 | 0.126 | 0 | 10,000 | 0.010 | |||||
| 10/06/2026 | 0.129 | 0 | 10,000 | 0.010 | |||||
| 09/06/2026 | 0.143 | 0 | 10,000 | 0.010 | |||||
| 08/06/2026 | 0.137 | 0 | 10,000 | 0.010 | |||||
| 05/06/2026 | 0.160 | 0 | 10,000 | 0.010 | |||||
| 04/06/2026 | 0.169 | 0 | 10,000 | 0.010 | |||||
| 03/06/2026 | 0.171 | 0 | 10,000 | 0.010 | |||||
| 02/06/2026 | 0.166 | 50,000 | 10,000 | 0.010 | 50,000 | 0.163 | |||
| 01/06/2026 | 0.169 | 50,000 | 60,000 | 0.060 | 50,000 | 0.170 | |||
| 29/05/2026 | 0.161 | 0 | 10,000 | 0.010 | |||||
| 28/05/2026 | 0.155 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |