49576 纳指法兴六乙牛Ｇ (R 牛证)
按盘价 
0.123 -0.015 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.138 | 410,000 | 10,000 | 0.010 | 410,000 | 0.136 | |||
| 24/06/2026 | 0.131 | 410,000 | 420,000 | 0.420 | 410,000 | 0.132 | |||
| 23/06/2026 | 0.134 | 0 | 10,000 | 0.010 | |||||
| 22/06/2026 | 0.153 | 0 | 10,000 | 0.010 | |||||
| 18/06/2026 | 0.148 | 0 | 10,000 | 0.010 | |||||
| 17/06/2026 | 0.151 | 0 | 10,000 | 0.010 | |||||
| 16/06/2026 | 0.154 | 0 | 10,000 | 0.010 | |||||
| 15/06/2026 | 0.147 | 0 | 10,000 | 0.010 | |||||
| 12/06/2026 | 0.126 | 0 | 10,000 | 0.010 | |||||
| 11/06/2026 | 0.110 | 50,000 | 10,000 | 0.010 | 50,000 | 0.110 | |||
| 10/06/2026 | 0.117 | 0 | 60,000 | 0.060 | |||||
| 09/06/2026 | 0.133 | 100,000 | 60,000 | 0.060 | 100,000 | 0.131 | |||
| 08/06/2026 | 0.124 | 150,000 | 160,000 | 0.160 | 150,000 | 0.121 | |||
| 05/06/2026 | 0.147 | 0 | 10,000 | 0.010 | |||||
| 04/06/2026 | 0.156 | 0 | 10,000 | 0.010 | |||||
| 03/06/2026 | 0.159 | 0 | 10,000 | 0.010 | |||||
| 02/06/2026 | 0.154 | 0 | 10,000 | 0.010 | |||||
| 01/06/2026 | 0.153 | 0 | 10,000 | 0.010 | |||||
| 29/05/2026 | 0.148 | 0 | 10,000 | 0.010 | |||||
| 28/05/2026 | 0.142 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |