49581 标指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.033 | 98,130,000 | 5,560,000 | 5.560 | 49,000,000 | 0.032 | 49,130,000 | 0.032 | |
| 02/06/2026 | 0.034 | 306,500,000 | 5,430,000 | 5.430 | 153,100,000 | 0.037 | 153,400,000 | 0.037 | |
| 01/06/2026 | 0.034 | 98,250,000 | 5,130,000 | 5.130 | 49,000,000 | 0.033 | 49,250,000 | 0.033 | |
| 29/05/2026 | 0.035 | 162,710,000 | 4,880,000 | 4.880 | 80,130,000 | 0.037 | 82,580,000 | 0.037 | |
| 28/05/2026 | 0.043 | 846,130,000 | 2,430,000 | 2.430 | 423,110,000 | 0.042 | 423,020,000 | 0.042 | |
| 27/05/2026 | 0.041 | 98,010,000 | 2,520,000 | 2.520 | 49,000,000 | 0.041 | 49,010,000 | 0.041 | |
| 26/05/2026 | 0.044 | 433,850,000 | 2,510,000 | 2.510 | 216,010,000 | 0.043 | 217,840,000 | 0.043 | |
| 22/05/2026 | 0.049 | 84,150,000 | 680,000 | 0.680 | 42,030,000 | 0.049 | 42,120,000 | 0.049 | |
| 21/05/2026 | 0.055 | 196,300,000 | 590,000 | 0.590 | 98,200,000 | 0.055 | 98,100,000 | 0.055 | |
| 20/05/2026 | 0.061 | 171,570,000 | 690,000 | 0.690 | 87,570,000 | 0.063 | 84,000,000 | 0.063 | |
| 19/05/2026 | 0.056 | 106,130,000 | 4,260,000 | 4.260 | 53,110,000 | 0.058 | 53,020,000 | 0.057 | |
| 18/05/2026 | 0.060 | 117,890,000 | 4,350,000 | 4.350 | 57,830,000 | 0.061 | 60,060,000 | 0.062 | |
| 15/05/2026 | 0.051 | 30,750,000 | 2,120,000 | 2.120 | 15,020,000 | 0.048 | 15,730,000 | 0.047 | |
| 14/05/2026 | 0.050 | 248,670,000 | 1,410,000 | 1.410 | 124,000,000 | 0.051 | 124,670,000 | 0.051 | |
| 13/05/2026 | 0.056 | 100,000 | 740,000 | 0.740 | 100,000 | 0.057 | |||
| 12/05/2026 | 0.059 | 640,000 | 840,000 | 0.840 | 640,000 | 0.059 | |||
| 11/05/2026 | 0.059 | 100,000 | 200,000 | 0.200 | 100,000 | 0.059 | |||
| 08/05/2026 | 0.063 | 100,000 | 100,000 | 0.100 | 100,000 | 0.064 | |||
| 07/05/2026 | 0.062 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 0.073 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |