49592 纳指法兴六乙牛Ｈ (R 牛证)
按盘价 
0.110 -0.018 (-14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.128 | 200,000 | 2,480,000 | 2.480 | 200,000 | 0.125 | |||
| 24/06/2026 | 0.115 | 150,000 | 2,680,000 | 2.680 | 150,000 | 0.116 | |||
| 23/06/2026 | 0.121 | 90,000 | 2,530,000 | 2.530 | 90,000 | 0.132 | |||
| 22/06/2026 | 0.140 | 80,000 | 2,440,000 | 2.440 | 80,000 | 0.139 | |||
| 18/06/2026 | 0.132 | 30,000 | 2,520,000 | 2.520 | 30,000 | 0.132 | |||
| 17/06/2026 | 0.136 | 50,000 | 2,490,000 | 2.490 | 50,000 | 0.136 | |||
| 16/06/2026 | 0.143 | 160,000 | 2,440,000 | 2.440 | 160,000 | 0.142 | |||
| 15/06/2026 | 0.136 | 250,000 | 2,600,000 | 2.600 | 250,000 | 0.134 | |||
| 12/06/2026 | 0.116 | 250,000 | 2,850,000 | 2.850 | 250,000 | 0.116 | |||
| 11/06/2026 | 0.098 | 200,000 | 3,100,000 | 3.100 | 50,000 | 0.098 | 150,000 | 0.096 | |
| 10/06/2026 | 0.102 | 310,000 | 3,000,000 | 3.000 | 310,000 | 0.105 | |||
| 09/06/2026 | 0.120 | 240,000 | 2,690,000 | 2.690 | 200,000 | 0.117 | 40,000 | 0.120 | |
| 08/06/2026 | 0.108 | 410,000 | 2,850,000 | 2.850 | 410,000 | 0.107 | |||
| 05/06/2026 | 0.135 | 50,000 | 2,440,000 | 2.440 | 50,000 | 0.136 | |||
| 04/06/2026 | 0.144 | 0 | 2,390,000 | 2.390 | |||||
| 03/06/2026 | 0.146 | 0 | 2,390,000 | 2.390 | |||||
| 02/06/2026 | 0.144 | 100,000 | 2,390,000 | 2.390 | 50,000 | 0.144 | 50,000 | 0.139 | |
| 01/06/2026 | 0.144 | 100,000 | 2,390,000 | 2.390 | 100,000 | 0.144 | |||
| 29/05/2026 | 0.135 | 100,000 | 2,490,000 | 2.490 | 100,000 | 0.135 | |||
| 28/05/2026 | 0.126 | 100,000 | 2,590,000 | 2.590 | 50,000 | 0.131 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |