49596 道指摩通五乙熊Ａ (R 熊证)
按盘价 
0.022 -0.020 (-47.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.042 | 2,450,000 | 16,120,000 | 16.120 | 1,490,000 | 0.042 | 790,000 | 0.042 | |
| 04/11/2024 | 0.040 | 43,790,000 | 16,820,000 | 16.820 | 20,000,000 | 0.039 | 23,340,000 | 0.039 | |
| 01/11/2024 | 0.041 | 1,910,000 | 13,480,000 | 13.480 | 1,610,000 | 0.041 | |||
| 31/10/2024 | 0.038 | 730,000 | 15,090,000 | 15.090 | 480,000 | 0.037 | 150,000 | 0.039 | |
| 30/10/2024 | 0.035 | 1,060,000 | 15,420,000 | 15.420 | 200,000 | 0.034 | 860,000 | 0.035 | |
| 29/10/2024 | 0.032 | 330,000 | 14,760,000 | 14.760 | 70,000 | 0.032 | 10,000 | 0.033 | |
| 28/10/2024 | 0.033 | 1,350,000 | 14,820,000 | 14.820 | 1,150,000 | 0.033 | 200,000 | 0.034 | |
| 25/10/2024 | 0.032 | 1,470,000 | 15,770,000 | 15.770 | 1,470,000 | 0.032 | |||
| 24/10/2024 | 0.031 | 2,030,000 | 17,240,000 | 17.240 | 1,680,000 | 0.031 | 200,000 | 0.031 | |
| 23/10/2024 | 0.027 | 1,120,000 | 18,720,000 | 18.720 | 1,120,000 | 0.027 | |||
| 22/10/2024 | 0.026 | 4,080,000 | 17,600,000 | 17.600 | 3,280,000 | 0.026 | 800,000 | 0.026 | |
| 21/10/2024 | 0.020 | 2,710,000 | 20,080,000 | 20.080 | 1,100,000 | 0.019 | 1,610,000 | 0.020 | |
| 18/10/2024 | 0.020 | 2,410,000 | 19,570,000 | 19.570 | 2,120,000 | 0.019 | 70,000 | 0.020 | |
| 17/10/2024 | 0.022 | 2,930,000 | 21,620,000 | 21.620 | 600,000 | 0.022 | 2,330,000 | 0.023 | |
| 16/10/2024 | 0.027 | 4,930,000 | 19,890,000 | 19.890 | 4,930,000 | 0.027 | |||
| 15/10/2024 | 0.022 | 5,380,000 | 24,820,000 | 24.820 | 2,940,000 | 0.021 | 2,220,000 | 0.022 | |
| 14/10/2024 | 0.025 | 8,930,000 | 25,540,000 | 25.540 | 4,170,000 | 0.025 | 4,080,000 | 0.026 | |
| 10/10/2024 | 0.031 | 3,910,000 | 25,630,000 | 25.630 | 1,900,000 | 0.029 | 1,660,000 | 0.030 | |
| 09/10/2024 | 0.038 | 1,050,000 | 25,870,000 | 25.870 | 750,000 | 0.037 | 100,000 | 0.038 | |
| 08/10/2024 | 0.039 | 7,430,000 | 26,520,000 | 26.520 | 4,660,000 | 0.039 | 2,760,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |