49600 纳指瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.069 | 0 | 110,000 | 0.110 | |||||
| 11/09/2026 | 0.077 | 0 | 110,000 | 0.110 | |||||
| 10/09/2026 | 0.082 | 0 | 110,000 | 0.110 | |||||
| 09/09/2026 | 0.085 | 0 | 110,000 | 0.110 | |||||
| 08/09/2026 | 0.085 | 0 | 110,000 | 0.110 | |||||
| 07/09/2026 | 0.087 | 0 | 110,000 | 0.110 | |||||
| 04/09/2026 | 0.086 | 0 | 110,000 | 0.110 | |||||
| 03/09/2026 | 0.075 | 200,000 | 110,000 | 0.110 | 200,000 | 0.074 | |||
| 02/09/2026 | 0.071 | 200,000 | 310,000 | 0.310 | 200,000 | 0.072 | |||
| 01/09/2026 | 0.082 | 0 | 110,000 | 0.110 | |||||
| 31/08/2026 | 0.083 | 180,000 | 110,000 | 0.110 | 90,000 | 0.081 | 90,000 | 0.079 | |
| 28/08/2026 | 0.085 | 0 | 110,000 | 0.110 | |||||
| 27/08/2026 | 0.084 | 130,000 | 110,000 | 0.110 | 130,000 | 0.084 | |||
| 26/08/2026 | 0.075 | 230,000 | 240,000 | 0.240 | 50,000 | 0.075 | 180,000 | 0.073 | |
| 25/08/2026 | 0.075 | 130,000 | 110,000 | 0.110 | 130,000 | 0.074 | |||
| 24/08/2026 | 0.074 | 100,000 | 240,000 | 0.240 | 50,000 | 0.080 | 50,000 | 0.077 | |
| 21/08/2026 | 0.080 | 50,000 | 240,000 | 0.240 | 50,000 | 0.079 | |||
| 20/08/2026 | 0.086 | 30,000 | 190,000 | 0.190 | 30,000 | 0.086 | |||
| 19/08/2026 | 0.084 | 30,000 | 220,000 | 0.220 | 30,000 | 0.084 | |||
| 18/08/2026 | 0.090 | 80,000 | 190,000 | 0.190 | 80,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |