49603 纳指法兴八乙熊Ｋ (R 熊证)
按盘价 
0.040 +0.014 (+53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.026 | 2,240,000 | 11,130,000 | 11.130 | 1,690,000 | 0.029 | 510,000 | 0.029 | |
| 24/06/2026 | 0.033 | 2,090,000 | 12,310,000 | 12.310 | 570,000 | 0.032 | 1,520,000 | 0.034 | |
| 23/06/2026 | 0.031 | 4,230,000 | 11,360,000 | 11.360 | 2,380,000 | 0.030 | 1,850,000 | 0.029 | |
| 22/06/2026 | 0.015 | 980,000 | 11,890,000 | 11.890 | 800,000 | 0.018 | 180,000 | 0.019 | |
| 18/06/2026 | 0.022 | 3,320,000 | 12,510,000 | 12.510 | 230,000 | 0.023 | 3,090,000 | 0.023 | |
| 17/06/2026 | 0.019 | 3,730,000 | 9,650,000 | 9.650 | 3,210,000 | 0.021 | 500,000 | 0.021 | |
| 16/06/2026 | 0.014 | 2,320,000 | 12,360,000 | 12.360 | 2,240,000 | 0.015 | 60,000 | 0.016 | |
| 15/06/2026 | 0.020 | 6,210,000 | 14,540,000 | 14.540 | 2,320,000 | 0.020 | 3,560,000 | 0.020 | |
| 12/06/2026 | 0.034 | 4,700,000 | 13,300,000 | 13.300 | 2,570,000 | 0.034 | 2,020,000 | 0.034 | |
| 11/06/2026 | 0.045 | 3,160,000 | 13,850,000 | 13.850 | 2,450,000 | 0.047 | 560,000 | 0.047 | |
| 10/06/2026 | 0.042 | 4,760,000 | 15,740,000 | 15.740 | 1,770,000 | 0.042 | 2,970,000 | 0.043 | |
| 09/06/2026 | 0.030 | 3,560,000 | 14,540,000 | 14.540 | 1,150,000 | 0.031 | 2,400,000 | 0.031 | |
| 08/06/2026 | 0.036 | 6,160,000 | 13,290,000 | 13.290 | 2,700,000 | 0.040 | 3,120,000 | 0.040 | |
| 05/06/2026 | 0.022 | 6,260,000 | 12,870,000 | 12.870 | 5,090,000 | 0.022 | 1,020,000 | 0.023 | |
| 04/06/2026 | 0.013 | 8,550,000 | 16,940,000 | 16.940 | 3,330,000 | 0.016 | 5,120,000 | 0.016 | |
| 03/06/2026 | 0.011 | 4,360,000 | 15,150,000 | 15.150 | 1,720,000 | 0.011 | |||
| 02/06/2026 | 0.013 | 1,360,000 | 16,870,000 | 16.870 | 990,000 | 0.017 | 300,000 | 0.018 | |
| 01/06/2026 | 0.015 | 4,250,000 | 17,560,000 | 17.560 | 3,610,000 | 0.014 | 570,000 | 0.015 | |
| 29/05/2026 | 0.020 | 2,270,000 | 20,600,000 | 20.600 | 1,990,000 | 0.019 | 130,000 | 0.020 | |
| 28/05/2026 | 0.025 | 1,160,000 | 22,460,000 | 22.460 | 280,000 | 0.026 | 850,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |