49606 纳指摩通六乙牛Ｂ (R 牛证)
按盘价 
0.053 -0.022 (-29.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.075 | 90,000 | 680,000 | 0.680 | 90,000 | 0.073 | |||
| 24/06/2026 | 0.064 | 80,000 | 590,000 | 0.590 | 60,000 | 0.061 | 20,000 | 0.065 | |
| 23/06/2026 | 0.068 | 0 | 630,000 | 0.630 | |||||
| 22/06/2026 | 0.090 | 3,290,000 | 630,000 | 0.630 | 3,230,000 | 0.088 | 60,000 | 0.088 | |
| 18/06/2026 | 0.083 | 0 | 3,800,000 | 3.800 | |||||
| 17/06/2026 | 0.086 | 0 | 3,800,000 | 3.800 | |||||
| 16/06/2026 | 0.092 | 170,000 | 3,800,000 | 3.800 | 170,000 | 0.091 | |||
| 15/06/2026 | 0.084 | 1,030,000 | 3,970,000 | 3.970 | 520,000 | 0.083 | 500,000 | 0.084 | |
| 12/06/2026 | 0.062 | 1,190,000 | 3,990,000 | 3.990 | 470,000 | 0.062 | 720,000 | 0.061 | |
| 11/06/2026 | 0.045 | 420,000 | 3,740,000 | 3.740 | 420,000 | 0.046 | |||
| 10/06/2026 | 0.049 | 100,000 | 3,320,000 | 3.320 | 80,000 | 0.051 | 20,000 | 0.050 | |
| 09/06/2026 | 0.067 | 1,240,000 | 3,380,000 | 3.380 | 1,160,000 | 0.063 | 80,000 | 0.067 | |
| 08/06/2026 | 0.056 | 2,850,000 | 4,460,000 | 4.460 | 870,000 | 0.055 | 1,980,000 | 0.052 | |
| 05/06/2026 | 0.081 | 50,000 | 3,350,000 | 3.350 | 40,000 | 0.081 | |||
| 04/06/2026 | 0.091 | 0 | 3,310,000 | 3.310 | |||||
| 03/06/2026 | 0.096 | 0 | 3,310,000 | 3.310 | |||||
| 02/06/2026 | 0.091 | 0 | 3,310,000 | 3.310 | |||||
| 01/06/2026 | 0.090 | 0 | 3,310,000 | 3.310 | |||||
| 29/05/2026 | 0.085 | 0 | 3,310,000 | 3.310 | |||||
| 28/05/2026 | 0.075 | 3,230,000 | 3,310,000 | 3.310 | 3,230,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |