49630 纳指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.056 | 0 | 550,000 | 0.550 | |||||
| 11/09/2026 | 0.051 | 0 | 550,000 | 0.550 | |||||
| 10/09/2026 | 0.048 | 0 | 550,000 | 0.550 | |||||
| 09/09/2026 | 0.047 | 0 | 550,000 | 0.550 | |||||
| 08/09/2026 | 0.047 | 140,000 | 550,000 | 0.550 | 140,000 | 0.045 | |||
| 07/09/2026 | 0.046 | 0 | 690,000 | 0.690 | |||||
| 04/09/2026 | 0.046 | 140,000 | 690,000 | 0.690 | 140,000 | 0.046 | |||
| 03/09/2026 | 0.053 | 0 | 550,000 | 0.550 | |||||
| 02/09/2026 | 0.055 | 0 | 550,000 | 0.550 | |||||
| 01/09/2026 | 0.049 | 0 | 550,000 | 0.550 | |||||
| 31/08/2026 | 0.049 | 80,000 | 550,000 | 0.550 | 80,000 | 0.049 | |||
| 28/08/2026 | 0.048 | 0 | 470,000 | 0.470 | |||||
| 27/08/2026 | 0.049 | 0 | 470,000 | 0.470 | |||||
| 26/08/2026 | 0.055 | 0 | 470,000 | 0.470 | |||||
| 25/08/2026 | 0.055 | 1,780,000 | 470,000 | 0.470 | 1,780,000 | 0.055 | |||
| 24/08/2026 | 0.055 | 0 | 2,250,000 | 2.250 | |||||
| 21/08/2026 | 0.051 | 0 | 2,250,000 | 2.250 | |||||
| 20/08/2026 | 0.049 | 0 | 2,250,000 | 2.250 | |||||
| 19/08/2026 | 0.050 | 1,490,000 | 2,250,000 | 2.250 | 500,000 | 0.050 | 990,000 | 0.051 | |
| 18/08/2026 | 0.046 | 400,000 | 1,760,000 | 1.760 | 400,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |