49632 纳指摩通八乙熊Ｚ (R 熊证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.050 | 142,040,000 | 5,310,000 | 5.310 | 71,090,000 | 0.048 | 70,950,000 | 0.048 | |
| 11/09/2026 | 0.044 | 142,290,000 | 5,450,000 | 5.450 | 71,270,000 | 0.046 | 71,010,000 | 0.046 | |
| 10/09/2026 | 0.042 | 142,170,000 | 5,710,000 | 5.710 | 71,060,000 | 0.042 | 71,110,000 | 0.042 | |
| 09/09/2026 | 0.039 | 234,060,000 | 5,660,000 | 5.660 | 117,000,000 | 0.039 | 117,060,000 | 0.039 | |
| 08/09/2026 | 0.039 | 94,060,000 | 5,600,000 | 5.600 | 47,000,000 | 0.037 | 47,060,000 | 0.037 | |
| 07/09/2026 | 0.038 | 383,020,000 | 5,540,000 | 5.540 | 191,010,000 | 0.039 | 192,010,000 | 0.039 | |
| 04/09/2026 | 0.038 | 184,080,000 | 4,540,000 | 4.540 | 92,080,000 | 0.040 | 92,000,000 | 0.040 | |
| 03/09/2026 | 0.046 | 142,850,000 | 4,620,000 | 4.620 | 71,000,000 | 0.047 | 71,850,000 | 0.047 | |
| 02/09/2026 | 0.048 | 192,880,000 | 3,770,000 | 3.770 | 96,210,000 | 0.048 | 96,670,000 | 0.048 | |
| 01/09/2026 | 0.042 | 216,000,000 | 3,310,000 | 3.310 | 108,000,000 | 0.041 | 108,000,000 | 0.041 | |
| 31/08/2026 | 0.041 | 532,310,000 | 3,310,000 | 3.310 | 266,060,000 | 0.044 | 266,250,000 | 0.044 | |
| 28/08/2026 | 0.039 | 172,070,000 | 3,120,000 | 3.120 | 86,070,000 | 0.038 | 86,000,000 | 0.038 | |
| 27/08/2026 | 0.041 | 94,080,000 | 3,190,000 | 3.190 | 47,060,000 | 0.041 | 47,010,000 | 0.041 | |
| 26/08/2026 | 0.047 | 90,760,000 | 3,240,000 | 3.240 | 45,260,000 | 0.048 | 45,500,000 | 0.048 | |
| 25/08/2026 | 0.047 | 216,040,000 | 3,000,000 | 3.000 | 108,020,000 | 0.048 | 108,020,000 | 0.048 | |
| 24/08/2026 | 0.048 | 210,220,000 | 3,000,000 | 3.000 | 105,090,000 | 0.045 | 105,130,000 | 0.045 | |
| 21/08/2026 | 0.043 | 92,460,000 | 2,960,000 | 2.960 | 46,450,000 | 0.044 | 46,010,000 | 0.044 | |
| 20/08/2026 | 0.040 | 92,100,000 | 3,400,000 | 3.400 | 46,020,000 | 0.039 | 46,070,000 | 0.039 | |
| 19/08/2026 | 0.040 | 74,010,000 | 3,350,000 | 3.350 | 37,960,000 | 0.042 | 36,030,000 | 0.041 | |
| 18/08/2026 | 0.036 | 54,730,000 | 5,280,000 | 5.280 | 27,700,000 | 0.034 | 27,030,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |