49633 纳指摩通八乙熊１ (R 熊证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.041 | 10,080,000 | 3,060,000 | 3.060 | 8,320,000 | 0.039 | 950,000 | 0.040 | |
| 11/09/2026 | 0.036 | 13,440,000 | 10,430,000 | 10.430 | 5,210,000 | 0.039 | 8,230,000 | 0.037 | |
| 10/09/2026 | 0.033 | 5,160,000 | 7,410,000 | 7.410 | 120,000 | 0.034 | 5,040,000 | 0.034 | |
| 09/09/2026 | 0.030 | 320,000 | 2,490,000 | 2.490 | 200,000 | 0.030 | 120,000 | 0.031 | |
| 08/09/2026 | 0.031 | 6,400,000 | 2,570,000 | 2.570 | 5,500,000 | 0.030 | 900,000 | 0.028 | |
| 07/09/2026 | 0.030 | 600,000 | 7,170,000 | 7.170 | 600,000 | 0.031 | |||
| 04/09/2026 | 0.030 | 4,050,000 | 6,570,000 | 6.570 | 4,050,000 | 0.030 | |||
| 03/09/2026 | 0.038 | 0 | 2,520,000 | 2.520 | |||||
| 02/09/2026 | 0.040 | 0 | 2,520,000 | 2.520 | |||||
| 01/09/2026 | 0.033 | 1,600,000 | 2,520,000 | 2.520 | 100,000 | 0.031 | 1,500,000 | 0.033 | |
| 31/08/2026 | 0.032 | 0 | 1,120,000 | 1.120 | |||||
| 28/08/2026 | 0.031 | 100,000 | 1,120,000 | 1.120 | 100,000 | 0.031 | |||
| 27/08/2026 | 0.033 | 50,000 | 1,020,000 | 1.020 | 50,000 | 0.033 | |||
| 26/08/2026 | 0.039 | 100,000 | 970,000 | 0.970 | 100,000 | 0.039 | |||
| 25/08/2026 | 0.038 | 0 | 870,000 | 0.870 | |||||
| 24/08/2026 | 0.039 | 380,000 | 870,000 | 0.870 | 300,000 | 0.038 | 80,000 | 0.038 | |
| 21/08/2026 | 0.034 | 1,310,000 | 1,090,000 | 1.090 | 1,310,000 | 0.034 | |||
| 20/08/2026 | 0.032 | 0 | 2,400,000 | 2.400 | |||||
| 19/08/2026 | 0.032 | 1,500,000 | 2,400,000 | 2.400 | 1,500,000 | 0.033 | |||
| 18/08/2026 | 0.028 | 1,420,000 | 3,900,000 | 3.900 | 1,420,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |