49635 纳指摩通八乙熊３ (R 熊证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.067 | 0 | 720,000 | 0.720 | |||||
| 11/09/2026 | 0.062 | 0 | 720,000 | 0.720 | |||||
| 10/09/2026 | 0.059 | 0 | 720,000 | 0.720 | |||||
| 09/09/2026 | 0.058 | 0 | 720,000 | 0.720 | |||||
| 08/09/2026 | 0.058 | 0 | 720,000 | 0.720 | |||||
| 07/09/2026 | 0.056 | 100,000 | 720,000 | 0.720 | 100,000 | 0.056 | |||
| 04/09/2026 | 0.057 | 0 | 620,000 | 0.620 | |||||
| 03/09/2026 | 0.065 | 0 | 620,000 | 0.620 | |||||
| 02/09/2026 | 0.066 | 0 | 620,000 | 0.620 | |||||
| 01/09/2026 | 0.060 | 0 | 620,000 | 0.620 | |||||
| 31/08/2026 | 0.059 | 0 | 620,000 | 0.620 | |||||
| 28/08/2026 | 0.059 | 0 | 620,000 | 0.620 | |||||
| 27/08/2026 | 0.060 | 0 | 620,000 | 0.620 | |||||
| 26/08/2026 | 0.066 | 0 | 620,000 | 0.620 | |||||
| 25/08/2026 | 0.066 | 0 | 620,000 | 0.620 | |||||
| 24/08/2026 | 0.066 | 0 | 620,000 | 0.620 | |||||
| 21/08/2026 | 0.061 | 700,000 | 620,000 | 0.620 | 350,000 | 0.061 | 350,000 | 0.062 | |
| 20/08/2026 | 0.059 | 400,000 | 620,000 | 0.620 | 400,000 | 0.058 | |||
| 19/08/2026 | 0.059 | 0 | 1,020,000 | 1.020 | |||||
| 18/08/2026 | 0.055 | 0 | 1,020,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |