49653 道指瑞银五乙熊Ｃ (R 熊证)
按盘价 
0.021 -0.018 (-46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.039 | 540,000 | 26,150,000 | 26.150 | 490,000 | 0.039 | 50,000 | 0.040 | |
| 04/11/2024 | 0.037 | 670,000 | 26,590,000 | 26.590 | 670,000 | 0.037 | |||
| 01/11/2024 | 0.040 | 220,000 | 25,920,000 | 25.920 | 220,000 | 0.040 | |||
| 31/10/2024 | 0.036 | 390,000 | 26,140,000 | 26.140 | 390,000 | 0.034 | |||
| 30/10/2024 | 0.032 | 0 | 26,530,000 | 26.530 | |||||
| 29/10/2024 | 0.030 | 360,000 | 26,530,000 | 26.530 | 200,000 | 0.030 | 160,000 | 0.031 | |
| 28/10/2024 | 0.031 | 490,000 | 26,570,000 | 26.570 | 490,000 | 0.032 | |||
| 25/10/2024 | 0.030 | 220,000 | 27,060,000 | 27.060 | 200,000 | 0.031 | 20,000 | 0.030 | |
| 24/10/2024 | 0.028 | 700,000 | 27,240,000 | 27.240 | 700,000 | 0.028 | |||
| 23/10/2024 | 0.025 | 220,000 | 27,940,000 | 27.940 | 220,000 | 0.025 | |||
| 22/10/2024 | 0.024 | 460,000 | 27,720,000 | 27.720 | 200,000 | 0.023 | 260,000 | 0.023 | |
| 21/10/2024 | 0.017 | 100,000 | 27,660,000 | 27.660 | 100,000 | 0.017 | |||
| 18/10/2024 | 0.018 | 1,100,000 | 27,560,000 | 27.560 | 980,000 | 0.018 | 100,000 | 0.018 | |
| 17/10/2024 | 0.021 | 500,000 | 28,440,000 | 28.440 | 500,000 | 0.021 | |||
| 16/10/2024 | 0.026 | 920,000 | 27,940,000 | 27.940 | 60,000 | 0.025 | 860,000 | 0.026 | |
| 15/10/2024 | 0.019 | 6,560,000 | 27,140,000 | 27.140 | 6,170,000 | 0.019 | 390,000 | 0.019 | |
| 14/10/2024 | 0.023 | 1,120,000 | 32,920,000 | 32.920 | 350,000 | 0.023 | 770,000 | 0.024 | |
| 10/10/2024 | 0.029 | 2,150,000 | 32,500,000 | 32.500 | 1,290,000 | 0.027 | 860,000 | 0.028 | |
| 09/10/2024 | 0.036 | 1,240,000 | 32,930,000 | 32.930 | 1,150,000 | 0.036 | |||
| 08/10/2024 | 0.037 | 2,590,000 | 31,780,000 | 31.780 | 2,590,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |