49653 道指法兴六乙牛Ｆ (R 牛证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.106 | 1,400,000 | 1,400,000 | 1.400 | 1,400,000 | 0.106 | |||
| 03/08/2026 | 0.093 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 0.087 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 0.072 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 0.094 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 0.084 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 0.084 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 0.078 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 0.080 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 0.081 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 0.081 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 0.082 | 10,000 | 0 | 0.000 | 10,000 | 0.082 | |||
| 17/07/2026 | 0.086 | 0 | 10,000 | 0.010 | |||||
| 16/07/2026 | 0.093 | 1,600,000 | 10,000 | 0.010 | 1,600,000 | 0.095 | |||
| 15/07/2026 | 0.088 | 0 | 1,610,000 | 1.610 | |||||
| 14/07/2026 | 0.088 | 0 | 1,610,000 | 1.610 | |||||
| 13/07/2026 | 0.092 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.092 | |||
| 10/07/2026 | 0.089 | 0 | 1,620,000 | 1.620 | |||||
| 09/07/2026 | 0.089 | 1,600,000 | 1,620,000 | 1.620 | 1,600,000 | 0.089 | |||
| 08/07/2026 | 0.096 | 10,000 | 20,000 | 0.020 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |