49676 道指摩通六乙牛Ｂ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 160,000 | |||||||
| 23/09/2026 | 0.054 | 100,000 | 4,010,000 | 4.010 | 100,000 | 0.054 | |||
| 22/09/2026 | 0.055 | 0 | 3,910,000 | 3.910 | |||||
| 21/09/2026 | 0.055 | 100,000 | 3,910,000 | 3.910 | 100,000 | 0.052 | |||
| 18/09/2026 | 0.055 | 100,000 | 4,010,000 | 4.010 | 100,000 | 0.055 | |||
| 17/09/2026 | 0.053 | 100,000 | 3,910,000 | 3.910 | 100,000 | 0.053 | |||
| 16/09/2026 | 0.060 | 350,000 | 3,810,000 | 3.810 | 350,000 | 0.060 | |||
| 15/09/2026 | 0.059 | 0 | 3,460,000 | 3.460 | |||||
| 14/09/2026 | 0.067 | 50,000 | 3,460,000 | 3.460 | 50,000 | 0.067 | |||
| 11/09/2026 | 0.061 | 50,000 | 3,510,000 | 3.510 | 50,000 | 0.061 | |||
| 10/09/2026 | 0.069 | 110,000 | 3,460,000 | 3.460 | 10,000 | 0.066 | 100,000 | 0.069 | |
| 09/09/2026 | 0.073 | 0 | 3,370,000 | 3.370 | |||||
| 08/09/2026 | 0.076 | 0 | 3,370,000 | 3.370 | |||||
| 07/09/2026 | 0.082 | 0 | 3,370,000 | 3.370 | |||||
| 04/09/2026 | 0.092 | 0 | 3,370,000 | 3.370 | |||||
| 03/09/2026 | 0.080 | 0 | 3,370,000 | 3.370 | |||||
| 02/09/2026 | 0.074 | 0 | 3,370,000 | 3.370 | |||||
| 01/09/2026 | 0.081 | 0 | 3,370,000 | 3.370 | |||||
| 31/08/2026 | 0.086 | 100,000 | 3,370,000 | 3.370 | 100,000 | 0.085 | |||
| 28/08/2026 | 0.092 | 100,000 | 3,470,000 | 3.470 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |