49683 纳指瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.052 | 150,000 | 12,920,000 | 12.920 | 100,000 | 0.052 | 50,000 | 0.053 | |
| 04/11/2024 | 0.052 | 0 | 12,970,000 | 12.970 | |||||
| 01/11/2024 | 0.053 | 2,330,000 | 12,970,000 | 12.970 | 1,930,000 | 0.053 | 400,000 | 0.053 | |
| 31/10/2024 | 0.048 | 530,000 | 14,500,000 | 14.500 | 90,000 | 0.046 | 440,000 | 0.048 | |
| 30/10/2024 | 0.038 | 30,000 | 14,150,000 | 14.150 | 30,000 | 0.037 | |||
| 29/10/2024 | 0.044 | 44,010,000 | 14,180,000 | 14.180 | 22,000,000 | 0.044 | 22,010,000 | 0.044 | |
| 28/10/2024 | 0.042 | 330,000 | 14,170,000 | 14.170 | 330,000 | 0.042 | |||
| 25/10/2024 | 0.046 | 120,000 | 13,840,000 | 13.840 | 120,000 | 0.048 | |||
| 24/10/2024 | 0.047 | 130,000 | 13,720,000 | 13.720 | 130,000 | 0.048 | |||
| 23/10/2024 | 0.044 | 44,760,000 | 13,850,000 | 13.850 | 22,010,000 | 0.044 | 22,750,000 | 0.044 | |
| 22/10/2024 | 0.046 | 44,110,000 | 13,110,000 | 13.110 | 22,100,000 | 0.045 | 22,010,000 | 0.045 | |
| 21/10/2024 | 0.046 | 44,100,000 | 13,200,000 | 13.200 | 22,000,000 | 0.046 | 22,100,000 | 0.046 | |
| 18/10/2024 | 0.046 | 0 | 13,100,000 | 13.100 | |||||
| 17/10/2024 | 0.047 | 0 | 13,100,000 | 13.100 | |||||
| 16/10/2024 | 0.048 | 350,000 | 13,100,000 | 13.100 | 350,000 | 0.048 | |||
| 15/10/2024 | 0.043 | 450,000 | 13,450,000 | 13.450 | 300,000 | 0.043 | 100,000 | 0.043 | |
| 14/10/2024 | 0.047 | 0 | 13,650,000 | 13.650 | |||||
| 10/10/2024 | 0.048 | 120,000 | 13,650,000 | 13.650 | 120,000 | 0.048 | |||
| 09/10/2024 | 0.052 | 350,000 | 13,530,000 | 13.530 | 100,000 | 0.051 | 250,000 | 0.052 | |
| 08/10/2024 | 0.057 | 0 | 13,380,000 | 13.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |