49703 纳指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.041 -0.014 (-25.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.055 | 200,000 | 2,240,000 | 2.240 | 200,000 | 0.055 | |||
| 04/11/2024 | 0.054 | 0 | 2,040,000 | 2.040 | |||||
| 01/11/2024 | 0.055 | 650,000 | 2,040,000 | 2.040 | 550,000 | 0.055 | 100,000 | 0.056 | |
| 31/10/2024 | 0.050 | 210,000 | 2,490,000 | 2.490 | 210,000 | 0.049 | |||
| 30/10/2024 | 0.040 | 90,000 | 2,280,000 | 2.280 | 90,000 | 0.040 | |||
| 29/10/2024 | 0.044 | 0 | 2,370,000 | 2.370 | |||||
| 28/10/2024 | 0.043 | 0 | 2,370,000 | 2.370 | |||||
| 25/10/2024 | 0.047 | 0 | 2,370,000 | 2.370 | |||||
| 24/10/2024 | 0.049 | 300,000 | 2,370,000 | 2.370 | 300,000 | 0.049 | |||
| 23/10/2024 | 0.046 | 0 | 2,670,000 | 2.670 | |||||
| 22/10/2024 | 0.047 | 10,000 | 2,670,000 | 2.670 | 10,000 | 0.047 | |||
| 21/10/2024 | 0.047 | 200,000 | 2,660,000 | 2.660 | 200,000 | 0.047 | |||
| 18/10/2024 | 0.048 | 0 | 2,460,000 | 2.460 | |||||
| 17/10/2024 | 0.048 | 0 | 2,460,000 | 2.460 | |||||
| 16/10/2024 | 0.049 | 0 | 2,460,000 | 2.460 | |||||
| 15/10/2024 | 0.045 | 400,000 | 2,460,000 | 2.460 | 20,000 | 0.043 | 380,000 | 0.045 | |
| 14/10/2024 | 0.048 | 0 | 2,100,000 | 2.100 | |||||
| 10/10/2024 | 0.048 | 40,000 | 2,100,000 | 2.100 | 20,000 | 0.047 | 20,000 | 0.048 | |
| 09/10/2024 | 0.054 | 0 | 2,100,000 | 2.100 | |||||
| 08/10/2024 | 0.059 | 790,000 | 2,100,000 | 2.100 | 440,000 | 0.058 | 350,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |