49717 纳指法巴六乙熊Ｅ (R 熊证)
按盘价 
0.027 -0.019 (-41.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.046 | 600,000 | 4,390,000 | 4.390 | 130,000 | 0.046 | 470,000 | 0.047 | |
| 04/11/2024 | 0.043 | 840,000 | 4,050,000 | 4.050 | 800,000 | 0.043 | 40,000 | 0.043 | |
| 01/11/2024 | 0.048 | 2,160,000 | 4,810,000 | 4.810 | 1,760,000 | 0.048 | 270,000 | 0.048 | |
| 31/10/2024 | 0.039 | 5,420,000 | 6,300,000 | 6.300 | 2,570,000 | 0.035 | 2,820,000 | 0.036 | |
| 30/10/2024 | 0.026 | 440,000 | 6,050,000 | 6.050 | 40,000 | 0.024 | 400,000 | 0.025 | |
| 29/10/2024 | 0.033 | 1,000,000 | 5,690,000 | 5.690 | 1,000,000 | 0.033 | |||
| 28/10/2024 | 0.029 | 1,200,000 | 4,690,000 | 4.690 | 1,100,000 | 0.029 | 100,000 | 0.029 | |
| 25/10/2024 | 0.037 | 300,000 | 5,690,000 | 5.690 | 300,000 | 0.037 | |||
| 24/10/2024 | 0.038 | 340,000 | 5,390,000 | 5.390 | 140,000 | 0.039 | 100,000 | 0.040 | |
| 23/10/2024 | 0.033 | 310,000 | 5,430,000 | 5.430 | 310,000 | 0.034 | |||
| 22/10/2024 | 0.036 | 670,000 | 5,120,000 | 5.120 | 150,000 | 0.034 | 520,000 | 0.036 | |
| 21/10/2024 | 0.037 | 1,600,000 | 4,750,000 | 4.750 | 600,000 | 0.036 | 1,000,000 | 0.035 | |
| 18/10/2024 | 0.036 | 600,000 | 4,350,000 | 4.350 | 100,000 | 0.038 | 200,000 | 0.039 | |
| 17/10/2024 | 0.037 | 70,000 | 4,250,000 | 4.250 | 20,000 | 0.039 | 50,000 | 0.039 | |
| 16/10/2024 | 0.039 | 2,570,000 | 4,220,000 | 4.220 | 1,250,000 | 0.039 | 1,220,000 | 0.039 | |
| 15/10/2024 | 0.031 | 1,500,000 | 4,250,000 | 4.250 | 250,000 | 0.030 | 1,250,000 | 0.031 | |
| 14/10/2024 | 0.036 | 1,100,000 | 3,250,000 | 3.250 | 800,000 | 0.038 | 300,000 | 0.037 | |
| 10/10/2024 | 0.038 | 970,000 | 3,750,000 | 3.750 | 870,000 | 0.037 | |||
| 09/10/2024 | 0.044 | 4,350,000 | 2,880,000 | 2.880 | 2,150,000 | 0.043 | 2,200,000 | 0.045 | |
| 08/10/2024 | 0.053 | 100,000 | 2,830,000 | 2.830 | 100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |