49743 道指法兴六乙熊Ｂ (R 熊证)
按盘价 
0.021 -0.017 (-44.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.038 | 1,360,000 | 23,180,000 | 15.453 | 530,000 | 0.038 | 830,000 | 0.038 | |
| 04/11/2024 | 0.037 | 17,620,000 | 22,880,000 | 15.253 | 16,800,000 | 0.036 | 520,000 | 0.037 | |
| 01/11/2024 | 0.039 | 2,640,000 | 39,160,000 | 26.107 | 1,420,000 | 0.039 | 1,220,000 | 0.039 | |
| 31/10/2024 | 0.036 | 1,390,000 | 39,360,000 | 26.240 | 150,000 | 0.033 | 1,240,000 | 0.036 | |
| 30/10/2024 | 0.032 | 2,150,000 | 38,270,000 | 25.513 | 100,000 | 0.031 | 2,050,000 | 0.032 | |
| 29/10/2024 | 0.030 | 610,000 | 36,320,000 | 24.213 | 90,000 | 0.030 | 520,000 | 0.030 | |
| 28/10/2024 | 0.031 | 3,860,000 | 35,890,000 | 23.927 | 3,860,000 | 0.031 | |||
| 25/10/2024 | 0.030 | 8,260,000 | 39,750,000 | 26.500 | 3,570,000 | 0.030 | 4,690,000 | 0.030 | |
| 24/10/2024 | 0.028 | 2,030,000 | 38,630,000 | 25.753 | 1,050,000 | 0.028 | 680,000 | 0.028 | |
| 23/10/2024 | 0.025 | 570,000 | 39,000,000 | 26.000 | 240,000 | 0.024 | 330,000 | 0.024 | |
| 22/10/2024 | 0.023 | 3,370,000 | 38,910,000 | 25.940 | 2,300,000 | 0.022 | 640,000 | 0.023 | |
| 21/10/2024 | 0.017 | 2,800,000 | 40,570,000 | 27.047 | 100,000 | 0.016 | 2,100,000 | 0.017 | |
| 18/10/2024 | 0.018 | 2,590,000 | 38,570,000 | 25.713 | 580,000 | 0.018 | 1,110,000 | 0.018 | |
| 17/10/2024 | 0.021 | 2,930,000 | 38,040,000 | 25.360 | 1,050,000 | 0.021 | 1,880,000 | 0.021 | |
| 16/10/2024 | 0.025 | 3,890,000 | 37,210,000 | 24.807 | 2,670,000 | 0.024 | 1,220,000 | 0.025 | |
| 15/10/2024 | 0.018 | 17,460,000 | 38,660,000 | 25.773 | 14,060,000 | 0.017 | |||
| 14/10/2024 | 0.022 | 7,530,000 | 52,720,000 | 35.147 | 4,970,000 | 0.022 | 1,100,000 | 0.023 | |
| 10/10/2024 | 0.029 | 17,420,000 | 56,590,000 | 37.727 | 9,490,000 | 0.027 | 4,210,000 | 0.028 | |
| 09/10/2024 | 0.035 | 2,100,000 | 61,870,000 | 41.247 | 1,250,000 | 0.033 | 850,000 | 0.034 | |
| 08/10/2024 | 0.035 | 16,640,000 | 62,270,000 | 41.513 | 2,250,000 | 0.035 | 13,840,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |