49744 道指法兴六乙熊Ｃ (R 熊证)
按盘价 
0.028 -0.016 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.044 | 3,150,000 | 39,880,000 | 26.587 | 30,000 | 0.044 | 3,120,000 | 0.044 | |
| 04/11/2024 | 0.043 | 5,750,000 | 36,790,000 | 24.527 | 5,080,000 | 0.043 | 670,000 | 0.043 | |
| 01/11/2024 | 0.045 | 510,000 | 41,200,000 | 27.467 | 180,000 | 0.045 | 330,000 | 0.046 | |
| 31/10/2024 | 0.041 | 300,000 | 41,050,000 | 27.367 | 100,000 | 0.041 | 180,000 | 0.041 | |
| 30/10/2024 | 0.039 | 40,000 | 40,970,000 | 27.313 | 40,000 | 0.039 | |||
| 29/10/2024 | 0.037 | 5,620,000 | 40,930,000 | 27.287 | 200,000 | 0.036 | 5,420,000 | 0.037 | |
| 28/10/2024 | 0.037 | 7,330,000 | 35,710,000 | 23.807 | 2,300,000 | 0.038 | 5,000,000 | 0.038 | |
| 25/10/2024 | 0.037 | 16,570,000 | 33,010,000 | 22.007 | 10,220,000 | 0.037 | 6,150,000 | 0.037 | |
| 24/10/2024 | 0.035 | 11,020,000 | 37,080,000 | 24.720 | 1,170,000 | 0.035 | 7,720,000 | 0.036 | |
| 23/10/2024 | 0.031 | 340,000 | 30,530,000 | 20.353 | 230,000 | 0.031 | 80,000 | 0.032 | |
| 22/10/2024 | 0.031 | 2,800,000 | 30,680,000 | 20.453 | 2,550,000 | 0.030 | 200,000 | 0.030 | |
| 21/10/2024 | 0.024 | 1,620,000 | 33,030,000 | 22.020 | 1,440,000 | 0.023 | 160,000 | 0.024 | |
| 18/10/2024 | 0.025 | 12,180,000 | 34,310,000 | 22.873 | 8,940,000 | 0.025 | 3,200,000 | 0.026 | |
| 17/10/2024 | 0.028 | 3,830,000 | 40,050,000 | 26.700 | 280,000 | 0.028 | 3,530,000 | 0.029 | |
| 16/10/2024 | 0.033 | 10,480,000 | 36,800,000 | 24.533 | 1,930,000 | 0.031 | 8,550,000 | 0.033 | |
| 15/10/2024 | 0.025 | 14,790,000 | 30,180,000 | 20.120 | 6,950,000 | 0.026 | 5,180,000 | 0.027 | |
| 14/10/2024 | 0.031 | 8,230,000 | 31,950,000 | 21.300 | 3,000,000 | 0.030 | 4,980,000 | 0.031 | |
| 10/10/2024 | 0.036 | 13,720,000 | 29,970,000 | 19.980 | 20,000 | 0.034 | 13,700,000 | 0.036 | |
| 09/10/2024 | 0.042 | 210,000 | 16,290,000 | 10.860 | 210,000 | 0.042 | |||
| 08/10/2024 | 0.043 | 560,000 | 16,080,000 | 10.720 | 410,000 | 0.043 | 150,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |