49747 标指法兴六乙熊Ｆ (R 熊证)
按盘价 
0.044 -0.020 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.064 | 420,000 | 4,800,000 | 3.200 | 420,000 | 0.065 | |||
| 04/11/2024 | 0.063 | 2,020,000 | 4,380,000 | 2.920 | 2,020,000 | 0.062 | |||
| 01/11/2024 | 0.065 | 140,000 | 2,360,000 | 1.573 | 140,000 | 0.066 | |||
| 31/10/2024 | 0.057 | 70,000 | 2,500,000 | 1.667 | 70,000 | 0.056 | |||
| 30/10/2024 | 0.050 | 0 | 2,430,000 | 1.620 | |||||
| 29/10/2024 | 0.050 | 0 | 2,430,000 | 1.620 | |||||
| 28/10/2024 | 0.050 | 100,000 | 2,430,000 | 1.620 | 100,000 | 0.050 | |||
| 25/10/2024 | 0.052 | 0 | 2,530,000 | 1.687 | |||||
| 24/10/2024 | 0.052 | 1,320,000 | 2,530,000 | 1.687 | 90,000 | 0.053 | 1,230,000 | 0.052 | |
| 23/10/2024 | 0.048 | 0 | 1,390,000 | 0.927 | |||||
| 22/10/2024 | 0.048 | 0 | 1,390,000 | 0.927 | |||||
| 21/10/2024 | 0.048 | 100,000 | 1,390,000 | 0.927 | 100,000 | 0.048 | |||
| 18/10/2024 | 0.049 | 0 | 1,290,000 | 0.860 | |||||
| 17/10/2024 | 0.050 | 140,000 | 1,290,000 | 0.860 | 140,000 | 0.052 | |||
| 16/10/2024 | 0.051 | 0 | 1,150,000 | 0.767 | |||||
| 15/10/2024 | 0.049 | 0 | 1,150,000 | 0.767 | |||||
| 14/10/2024 | 0.054 | 0 | 1,150,000 | 0.767 | |||||
| 10/10/2024 | 0.057 | 100,000 | 1,150,000 | 0.767 | 50,000 | 0.057 | 50,000 | 0.057 | |
| 09/10/2024 | 0.063 | 140,000 | 1,150,000 | 0.767 | 140,000 | 0.063 | |||
| 08/10/2024 | 0.063 | 0 | 1,010,000 | 0.673 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |