49755 道指汇丰六三熊Ｃ (R 熊证)
按盘价 
0.031 -0.019 (-38.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.050 | 390,000 | 9,200,000 | 9.200 | 340,000 | 0.050 | 50,000 | 0.050 | |
| 04/11/2024 | 0.047 | 5,080,000 | 9,490,000 | 9.490 | 5,000,000 | 0.048 | 80,000 | 0.048 | |
| 01/11/2024 | 0.050 | 1,660,000 | 14,410,000 | 14.410 | 1,360,000 | 0.050 | 300,000 | 0.050 | |
| 31/10/2024 | 0.047 | 1,940,000 | 15,470,000 | 15.470 | 800,000 | 0.047 | 1,140,000 | 0.046 | |
| 30/10/2024 | 0.043 | 1,400,000 | 15,130,000 | 15.130 | 500,000 | 0.042 | 900,000 | 0.043 | |
| 29/10/2024 | 0.041 | 500,000 | 14,730,000 | 14.730 | 500,000 | 0.041 | |||
| 28/10/2024 | 0.043 | 1,120,000 | 14,230,000 | 14.230 | 1,020,000 | 0.042 | 100,000 | 0.043 | |
| 25/10/2024 | 0.041 | 6,000,000 | 15,150,000 | 15.150 | 6,000,000 | 0.041 | |||
| 24/10/2024 | 0.040 | 7,820,000 | 21,150,000 | 21.150 | 970,000 | 0.040 | 6,850,000 | 0.041 | |
| 23/10/2024 | 0.035 | 1,570,000 | 15,270,000 | 15.270 | 1,570,000 | 0.035 | |||
| 22/10/2024 | 0.034 | 400,000 | 13,700,000 | 13.700 | 400,000 | 0.034 | |||
| 21/10/2024 | 0.028 | 270,000 | 14,100,000 | 14.100 | 270,000 | 0.029 | |||
| 18/10/2024 | 0.029 | 0 | 13,830,000 | 13.830 | |||||
| 17/10/2024 | 0.032 | 910,000 | 13,830,000 | 13.830 | 910,000 | 0.033 | |||
| 16/10/2024 | 0.037 | 210,000 | 12,920,000 | 12.920 | 210,000 | 0.037 | |||
| 15/10/2024 | 0.031 | 5,420,000 | 12,710,000 | 12.710 | 5,320,000 | 0.031 | |||
| 14/10/2024 | 0.035 | 930,000 | 7,390,000 | 7.390 | 130,000 | 0.034 | 800,000 | 0.035 | |
| 10/10/2024 | 0.040 | 1,500,000 | 6,720,000 | 6.720 | 1,500,000 | 0.040 | |||
| 09/10/2024 | 0.048 | 0 | 5,220,000 | 5.220 | |||||
| 08/10/2024 | 0.049 | 560,000 | 5,220,000 | 5.220 | 500,000 | 0.048 | 60,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |