49789 道指摩通八乙熊Ｌ
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.031 | 2,280,000 | 18,490,000 | 18.490 | 2,280,000 | 0.030 | |||
| 04/02/2026 | 0.033 | 8,940,000 | 16,210,000 | 16.210 | 3,920,000 | 0.032 | 5,020,000 | 0.034 | |
| 03/02/2026 | 0.031 | 1,570,000 | 15,110,000 | 15.110 | 360,000 | 0.031 | 1,060,000 | 0.032 | |
| 02/02/2026 | 0.044 | 1,210,000 | 14,410,000 | 14.410 | 200,000 | 0.045 | 910,000 | 0.044 | |
| 30/01/2026 | 0.041 | 1,940,000 | 13,700,000 | 13.700 | 510,000 | 0.040 | 1,430,000 | 0.040 | |
| 29/01/2026 | 0.037 | 240,000 | 12,780,000 | 12.780 | 140,000 | 0.037 | 100,000 | 0.038 | |
| 28/01/2026 | 0.036 | 1,530,000 | 12,820,000 | 12.820 | 930,000 | 0.036 | |||
| 27/01/2026 | 0.032 | 380,000 | 13,750,000 | 13.750 | 260,000 | 0.031 | 120,000 | 0.032 | |
| 26/01/2026 | 0.035 | 7,730,000 | 13,890,000 | 13.890 | 7,670,000 | 0.036 | 60,000 | 0.037 | |
| 23/01/2026 | 0.031 | 7,380,000 | 21,500,000 | 21.500 | 7,380,000 | 0.031 | |||
| 22/01/2026 | 0.034 | 930,000 | 14,120,000 | 14.120 | 80,000 | 0.033 | 850,000 | 0.034 | |
| 21/01/2026 | 0.042 | 670,000 | 13,350,000 | 13.350 | 620,000 | 0.041 | |||
| 20/01/2026 | 0.040 | 1,130,000 | 13,970,000 | 13.970 | 1,000,000 | 0.036 | 130,000 | 0.040 | |
| 19/01/2026 | 0.037 | 2,950,000 | 14,840,000 | 14.840 | 2,650,000 | 0.036 | 260,000 | 0.036 | |
| 16/01/2026 | 0.028 | 4,760,000 | 17,230,000 | 17.230 | 3,110,000 | 0.028 | 1,550,000 | 0.029 | |
| 15/01/2026 | 0.035 | 12,930,000 | 18,790,000 | 18.790 | 11,380,000 | 0.034 | 1,550,000 | 0.035 | |
| 14/01/2026 | 0.035 | 1,330,000 | 28,620,000 | 28.620 | 1,230,000 | 0.035 | |||
| 13/01/2026 | 0.029 | 1,810,000 | 29,850,000 | 29.850 | 1,080,000 | 0.029 | |||
| 12/01/2026 | 0.032 | 2,790,000 | 28,770,000 | 28.770 | 1,350,000 | 0.032 | 1,290,000 | 0.033 | |
| 09/01/2026 | 0.033 | 590,000 | 28,830,000 | 28.830 | 550,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |