49795 纳指瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.041 | 11,490,000 | 39,450,000 | 39.450 | 10,250,000 | 0.041 | 1,220,000 | 0.042 | |
| 10/04/2026 | 0.039 | 8,770,000 | 48,480,000 | 48.480 | 1,760,000 | 0.038 | 7,010,000 | 0.039 | |
| 09/04/2026 | 0.044 | 3,010,000 | 43,230,000 | 43.230 | 50,000 | 0.043 | 2,920,000 | 0.044 | |
| 08/04/2026 | 0.041 | 6,280,000 | 40,360,000 | 40.360 | 1,710,000 | 0.040 | 4,530,000 | 0.042 | |
| 02/04/2026 | 0.064 | 7,500,000 | 37,540,000 | 37.540 | 3,620,000 | 0.064 | 3,420,000 | 0.065 | |
| 01/04/2026 | 0.060 | 4,450,000 | 37,740,000 | 37.740 | 400,000 | 0.061 | 3,600,000 | 0.061 | |
| 31/03/2026 | 0.073 | 10,090,000 | 34,540,000 | 34.540 | 3,940,000 | 0.074 | 6,080,000 | 0.073 | |
| 30/03/2026 | 0.071 | 11,600,000 | 32,400,000 | 32.400 | 11,240,000 | 0.073 | 200,000 | 0.072 | |
| 27/03/2026 | 0.063 | 4,310,000 | 43,440,000 | 43.440 | 4,000,000 | 0.063 | 210,000 | 0.064 | |
| 26/03/2026 | 0.057 | 1,990,000 | 47,230,000 | 47.230 | 160,000 | 0.056 | 1,830,000 | 0.056 | |
| 25/03/2026 | 0.055 | 6,160,000 | 45,560,000 | 45.560 | 3,660,000 | 0.055 | 2,500,000 | 0.055 | |
| 24/03/2026 | 0.053 | 11,850,000 | 46,720,000 | 46.720 | 780,000 | 0.056 | 11,040,000 | 0.056 | |
| 23/03/2026 | 0.065 | 14,080,000 | 36,460,000 | 36.460 | 13,570,000 | 0.063 | 20,000 | 0.064 | |
| 20/03/2026 | 0.051 | 8,430,000 | 50,010,000 | 50.010 | 1,680,000 | 0.051 | 6,320,000 | 0.051 | |
| 19/03/2026 | 0.053 | 9,840,000 | 45,370,000 | 45.370 | 8,640,000 | 0.051 | 390,000 | 0.053 | |
| 18/03/2026 | 0.042 | 6,340,000 | 53,620,000 | 53.620 | 180,000 | 0.041 | 6,060,000 | 0.043 | |
| 17/03/2026 | 0.049 | 2,020,000 | 47,740,000 | 47.740 | 210,000 | 0.048 | 1,810,000 | 0.049 | |
| 16/03/2026 | 0.050 | 3,750,000 | 46,140,000 | 46.140 | 2,090,000 | 0.050 | 160,000 | 0.050 | |
| 13/03/2026 | 0.052 | 9,670,000 | 48,070,000 | 48.070 | 5,220,000 | 0.049 | 3,200,000 | 0.052 | |
| 12/03/2026 | 0.045 | 8,990,000 | 50,090,000 | 50.090 | 5,980,000 | 0.045 | 2,500,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |