49797 道指汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.019 | 320,000 | 4,420,000 | 4.420 | 100,000 | 0.018 | |||
| 04/02/2026 | 0.021 | 100,000 | 4,520,000 | 4.520 | 100,000 | 0.022 | |||
| 03/02/2026 | 0.019 | 450,000 | 4,420,000 | 4.420 | 250,000 | 0.019 | 200,000 | 0.020 | |
| 02/02/2026 | 0.033 | 570,000 | 4,470,000 | 4.470 | 350,000 | 0.032 | 220,000 | 0.033 | |
| 30/01/2026 | 0.031 | 600,000 | 4,600,000 | 4.600 | 600,000 | 0.030 | |||
| 29/01/2026 | 0.025 | 200,000 | 4,000,000 | 4.000 | 200,000 | 0.026 | |||
| 28/01/2026 | 0.025 | 600,000 | 4,200,000 | 4.200 | 600,000 | 0.025 | |||
| 27/01/2026 | 0.020 | 0 | 4,800,000 | 4.800 | |||||
| 26/01/2026 | 0.024 | 370,000 | 4,800,000 | 4.800 | 370,000 | 0.025 | |||
| 23/01/2026 | 0.019 | 1,140,000 | 5,170,000 | 5.170 | 540,000 | 0.018 | 600,000 | 0.019 | |
| 22/01/2026 | 0.024 | 0 | 5,110,000 | 5.110 | |||||
| 21/01/2026 | 0.032 | 490,000 | 5,110,000 | 5.110 | 90,000 | 0.031 | 400,000 | 0.032 | |
| 20/01/2026 | 0.029 | 80,000 | 4,800,000 | 4.800 | 40,000 | 0.026 | 40,000 | 0.030 | |
| 19/01/2026 | 0.026 | 410,000 | 4,800,000 | 4.800 | 390,000 | 0.025 | 20,000 | 0.026 | |
| 16/01/2026 | 0.018 | 0 | 5,170,000 | 5.170 | |||||
| 15/01/2026 | 0.024 | 0 | 5,170,000 | 5.170 | |||||
| 14/01/2026 | 0.024 | 370,000 | 5,170,000 | 5.170 | 250,000 | 0.023 | 120,000 | 0.024 | |
| 13/01/2026 | 0.018 | 0 | 5,300,000 | 5.300 | |||||
| 12/01/2026 | 0.021 | 200,000 | 5,300,000 | 5.300 | 100,000 | 0.021 | 100,000 | 0.022 | |
| 09/01/2026 | 0.022 | 120,000 | 5,300,000 | 5.300 | 120,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |