49803 道指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 500,000 | 6,020,000 | 4.013 | 500,000 | 0.047 | |||
| 22/12/2025 | 0.049 | 1,100,000 | 5,520,000 | 3.680 | 1,100,000 | 0.049 | |||
| 19/12/2025 | 0.052 | 500,000 | 4,420,000 | 2.947 | 500,000 | 0.052 | |||
| 18/12/2025 | 0.053 | 100,000 | 4,920,000 | 3.280 | 100,000 | 0.053 | |||
| 17/12/2025 | 0.049 | 1,650,000 | 5,020,000 | 3.347 | 1,050,000 | 0.049 | 600,000 | 0.050 | |
| 16/12/2025 | 0.047 | 1,810,000 | 5,470,000 | 3.647 | 670,000 | 0.046 | 1,090,000 | 0.047 | |
| 15/12/2025 | 0.043 | 1,830,000 | 5,050,000 | 3.367 | 1,830,000 | 0.044 | |||
| 12/12/2025 | 0.040 | 1,770,000 | 3,220,000 | 2.147 | 1,770,000 | 0.040 | |||
| 11/12/2025 | 0.050 | 100,000 | 1,450,000 | 0.967 | 100,000 | 0.050 | |||
| 10/12/2025 | 0.056 | 40,000 | 1,350,000 | 0.900 | 40,000 | 0.056 | |||
| 09/12/2025 | 0.053 | 0 | 1,390,000 | 0.927 | |||||
| 08/12/2025 | 0.052 | 0 | 1,390,000 | 0.927 | |||||
| 05/12/2025 | 0.052 | 0 | 1,390,000 | 0.927 | |||||
| 04/12/2025 | 0.052 | 40,000 | 1,390,000 | 0.927 | 40,000 | 0.052 | |||
| 03/12/2025 | 0.057 | 80,000 | 1,350,000 | 0.900 | 80,000 | 0.057 | |||
| 02/12/2025 | 0.061 | 40,000 | 1,270,000 | 0.847 | 40,000 | 0.061 | |||
| 01/12/2025 | 0.058 | 40,000 | 1,310,000 | 0.873 | 40,000 | 0.058 | |||
| 28/11/2025 | 0.059 | 0 | 1,270,000 | 0.847 | |||||
| 27/11/2025 | 0.059 | 0 | 1,270,000 | 0.847 | |||||
| 26/11/2025 | 0.062 | 0 | 1,270,000 | 0.847 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |