49804 纳指法兴八乙熊Ｗ (R 熊证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.033 | 300,000 | 6,510,000 | 4.340 | 300,000 | 0.033 | |||
| 22/12/2025 | 0.034 | 2,700,000 | 6,210,000 | 4.140 | 2,700,000 | 0.035 | |||
| 19/12/2025 | 0.043 | 350,000 | 3,510,000 | 2.340 | 350,000 | 0.043 | |||
| 18/12/2025 | 0.050 | 2,020,000 | 3,160,000 | 2.107 | 10,000 | 0.050 | 2,010,000 | 0.051 | |
| 17/12/2025 | 0.041 | 310,000 | 1,160,000 | 0.773 | 300,000 | 0.042 | 10,000 | 0.042 | |
| 16/12/2025 | 0.048 | 3,050,000 | 1,450,000 | 0.967 | 2,440,000 | 0.047 | 600,000 | 0.047 | |
| 15/12/2025 | 0.036 | 0 | 3,290,000 | 2.193 | |||||
| 12/12/2025 | 0.028 | 980,000 | 3,290,000 | 2.193 | 680,000 | 0.028 | |||
| 11/12/2025 | 0.033 | 1,050,000 | 3,970,000 | 2.647 | 910,000 | 0.029 | 140,000 | 0.033 | |
| 10/12/2025 | 0.027 | 0 | 4,740,000 | 3.160 | |||||
| 09/12/2025 | 0.027 | 0 | 4,740,000 | 3.160 | |||||
| 08/12/2025 | 0.027 | 600,000 | 4,740,000 | 3.160 | 600,000 | 0.027 | |||
| 05/12/2025 | 0.029 | 0 | 4,140,000 | 2.760 | |||||
| 04/12/2025 | 0.030 | 0 | 4,140,000 | 2.760 | |||||
| 03/12/2025 | 0.030 | 5,060,000 | 4,140,000 | 2.760 | 5,060,000 | 0.030 | |||
| 02/12/2025 | 0.037 | 350,000 | 9,200,000 | 6.133 | 350,000 | 0.037 | |||
| 01/12/2025 | 0.040 | 5,450,000 | 9,550,000 | 6.367 | 150,000 | 0.040 | 5,300,000 | 0.039 | |
| 28/11/2025 | 0.039 | 0 | 4,400,000 | 2.933 | |||||
| 27/11/2025 | 0.039 | 1,910,000 | 4,400,000 | 2.933 | 540,000 | 0.038 | 1,360,000 | 0.039 | |
| 26/11/2025 | 0.040 | 1,430,000 | 3,580,000 | 2.387 | 270,000 | 0.040 | 1,160,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |