49805 纳指法兴八乙熊Ｘ (R 熊证)
按盘价 
0.046 -0.013 (-22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.059 | 50,000 | 3,040,000 | 2.027 | 50,000 | 0.059 | |||
| 10/04/2026 | 0.055 | 600,000 | 3,090,000 | 2.060 | 600,000 | 0.055 | |||
| 09/04/2026 | 0.062 | 180,000 | 2,490,000 | 1.660 | 100,000 | 0.061 | 80,000 | 0.062 | |
| 08/04/2026 | 0.058 | 360,000 | 2,510,000 | 1.673 | 320,000 | 0.059 | |||
| 02/04/2026 | 0.087 | 50,000 | 2,190,000 | 1.460 | 50,000 | 0.087 | |||
| 01/04/2026 | 0.082 | 1,440,000 | 2,240,000 | 1.493 | 610,000 | 0.082 | 830,000 | 0.087 | |
| 31/03/2026 | 0.102 | 900,000 | 2,020,000 | 1.347 | 900,000 | 0.103 | |||
| 30/03/2026 | 0.101 | 80,000 | 2,920,000 | 1.947 | 80,000 | 0.105 | |||
| 27/03/2026 | 0.087 | 370,000 | 3,000,000 | 2.000 | 370,000 | 0.089 | |||
| 26/03/2026 | 0.077 | 10,000 | 3,370,000 | 2.247 | 10,000 | 0.076 | |||
| 25/03/2026 | 0.076 | 50,000 | 3,360,000 | 2.240 | 50,000 | 0.076 | |||
| 24/03/2026 | 0.075 | 110,000 | 3,310,000 | 2.207 | 110,000 | 0.076 | |||
| 23/03/2026 | 0.089 | 970,000 | 3,200,000 | 2.133 | 870,000 | 0.087 | |||
| 20/03/2026 | 0.073 | 0 | 4,070,000 | 2.713 | |||||
| 19/03/2026 | 0.073 | 1,040,000 | 4,070,000 | 2.713 | 1,030,000 | 0.071 | 10,000 | 0.071 | |
| 18/03/2026 | 0.059 | 700,000 | 5,090,000 | 3.393 | 350,000 | 0.059 | 200,000 | 0.060 | |
| 17/03/2026 | 0.069 | 610,000 | 5,240,000 | 3.493 | 610,000 | 0.069 | |||
| 16/03/2026 | 0.071 | 10,000 | 4,630,000 | 3.087 | 10,000 | 0.072 | |||
| 13/03/2026 | 0.072 | 260,000 | 4,620,000 | 3.080 | 250,000 | 0.068 | 10,000 | 0.069 | |
| 12/03/2026 | 0.062 | 200,000 | 4,860,000 | 3.240 | 200,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |