49824 纳指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.053 | 190,000 | 5,320,000 | 3.547 | 190,000 | 0.053 | |||
| 10/04/2026 | 0.050 | 220,000 | 5,130,000 | 3.420 | 20,000 | 0.050 | 200,000 | 0.049 | |
| 09/04/2026 | 0.055 | 680,000 | 4,950,000 | 3.300 | 680,000 | 0.055 | |||
| 08/04/2026 | 0.053 | 300,000 | 4,270,000 | 2.847 | 300,000 | 0.053 | |||
| 02/04/2026 | 0.076 | 200,000 | 3,970,000 | 2.647 | 200,000 | 0.076 | |||
| 01/04/2026 | 0.072 | 20,000 | 3,770,000 | 2.513 | 20,000 | 0.074 | |||
| 31/03/2026 | 0.086 | 40,000 | 3,750,000 | 2.500 | 40,000 | 0.087 | |||
| 30/03/2026 | 0.085 | 980,000 | 3,710,000 | 2.473 | 980,000 | 0.086 | |||
| 27/03/2026 | 0.075 | 320,000 | 4,690,000 | 3.127 | 320,000 | 0.075 | |||
| 26/03/2026 | 0.066 | 0 | 5,010,000 | 3.340 | |||||
| 25/03/2026 | 0.065 | 0 | 5,010,000 | 3.340 | |||||
| 24/03/2026 | 0.065 | 40,000 | 5,010,000 | 3.340 | 40,000 | 0.070 | |||
| 23/03/2026 | 0.077 | 1,000,000 | 4,970,000 | 3.313 | 1,000,000 | 0.076 | |||
| 20/03/2026 | 0.063 | 30,000 | 5,970,000 | 3.980 | 30,000 | 0.064 | |||
| 19/03/2026 | 0.063 | 40,000 | 5,940,000 | 3.960 | 40,000 | 0.063 | |||
| 18/03/2026 | 0.052 | 100,000 | 5,980,000 | 3.987 | 60,000 | 0.052 | 40,000 | 0.054 | |
| 17/03/2026 | 0.060 | 0 | 6,000,000 | 4.000 | |||||
| 16/03/2026 | 0.060 | 150,000 | 6,000,000 | 4.000 | 120,000 | 0.060 | 30,000 | 0.062 | |
| 13/03/2026 | 0.062 | 440,000 | 6,090,000 | 4.060 | 320,000 | 0.060 | 120,000 | 0.060 | |
| 12/03/2026 | 0.056 | 130,000 | 6,290,000 | 4.193 | 100,000 | 0.056 | 30,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |