49826 标指法兴八乙熊Ｉ (R 熊证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.070 | 0 | 1,650,000 | 1.100 | |||||
| 30/12/2025 | 0.069 | 30,000 | 1,650,000 | 1.100 | 30,000 | 0.069 | |||
| 29/12/2025 | 0.067 | 50,000 | 1,620,000 | 1.080 | 50,000 | 0.067 | |||
| 24/12/2025 | 0.069 | 0 | 1,570,000 | 1.047 | |||||
| 23/12/2025 | 0.072 | 210,000 | 1,570,000 | 1.047 | 210,000 | 0.072 | |||
| 22/12/2025 | 0.075 | 10,000 | 1,360,000 | 0.907 | 10,000 | 0.075 | |||
| 19/12/2025 | 0.084 | 0 | 1,350,000 | 0.900 | |||||
| 18/12/2025 | 0.089 | 10,000 | 1,350,000 | 0.900 | 10,000 | 0.089 | |||
| 17/12/2025 | 0.081 | 0 | 1,360,000 | 0.907 | |||||
| 16/12/2025 | 0.083 | 40,000 | 1,360,000 | 0.907 | 40,000 | 0.082 | |||
| 15/12/2025 | 0.073 | 0 | 1,400,000 | 0.933 | |||||
| 12/12/2025 | 0.070 | 0 | 1,400,000 | 0.933 | |||||
| 11/12/2025 | 0.074 | 0 | 1,400,000 | 0.933 | |||||
| 10/12/2025 | 0.072 | 0 | 1,400,000 | 0.933 | |||||
| 09/12/2025 | 0.072 | 0 | 1,400,000 | 0.933 | |||||
| 08/12/2025 | 0.072 | 0 | 1,400,000 | 0.933 | |||||
| 05/12/2025 | 0.073 | 0 | 1,400,000 | 0.933 | |||||
| 04/12/2025 | 0.075 | 20,000 | 1,400,000 | 0.933 | 20,000 | 0.075 | |||
| 03/12/2025 | 0.076 | 10,000 | 1,420,000 | 0.947 | 10,000 | 0.077 | |||
| 02/12/2025 | 0.079 | 0 | 1,410,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |