49829 标指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.081 | 140,000 | 980,000 | 0.653 | 140,000 | 0.082 | |||
| 11/03/2026 | 0.076 | 50,000 | 1,120,000 | 0.747 | 50,000 | 0.077 | |||
| 10/03/2026 | 0.073 | 40,000 | 1,070,000 | 0.713 | 40,000 | 0.073 | |||
| 09/03/2026 | 0.093 | 60,000 | 1,030,000 | 0.687 | 60,000 | 0.096 | |||
| 06/03/2026 | 0.067 | 0 | 1,090,000 | 0.727 | |||||
| 05/03/2026 | 0.067 | 0 | 1,090,000 | 0.727 | |||||
| 04/03/2026 | 0.073 | 0 | 1,090,000 | 0.727 | |||||
| 03/03/2026 | 0.073 | 0 | 1,090,000 | 0.727 | |||||
| 02/03/2026 | 0.074 | 40,000 | 1,090,000 | 0.727 | 40,000 | 0.073 | |||
| 27/02/2026 | 0.062 | 50,000 | 1,130,000 | 0.753 | 50,000 | 0.063 | |||
| 26/02/2026 | 0.057 | 70,000 | 1,180,000 | 0.787 | 70,000 | 0.057 | |||
| 25/02/2026 | 0.063 | 300,000 | 1,110,000 | 0.740 | 300,000 | 0.063 | |||
| 24/02/2026 | 0.065 | 0 | 810,000 | 0.540 | |||||
| 23/02/2026 | 0.064 | 0 | 810,000 | 0.540 | |||||
| 20/02/2026 | 0.064 | 60,000 | 810,000 | 0.540 | 60,000 | 0.064 | |||
| 16/02/2026 | 0.068 | 0 | 750,000 | 0.500 | |||||
| 13/02/2026 | 0.068 | 50,000 | 750,000 | 0.500 | 50,000 | 0.068 | |||
| 12/02/2026 | 0.054 | 0 | 800,000 | 0.533 | |||||
| 11/02/2026 | 0.055 | 150,000 | 800,000 | 0.533 | 150,000 | 0.055 | |||
| 10/02/2026 | 0.054 | 3,800,000 | 650,000 | 0.433 | 1,900,000 | 0.054 | 1,900,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |