49830 纳指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.032 | 100,000 | 7,890,000 | 5.260 | 100,000 | 0.032 | |||
| 10/04/2026 | 0.029 | 1,380,000 | 7,790,000 | 5.193 | 90,000 | 0.028 | 1,290,000 | 0.028 | |
| 09/04/2026 | 0.034 | 2,420,000 | 6,590,000 | 4.393 | 100,000 | 0.033 | 2,320,000 | 0.033 | |
| 08/04/2026 | 0.029 | 1,160,000 | 4,370,000 | 2.913 | 650,000 | 0.029 | 410,000 | 0.032 | |
| 02/04/2026 | 0.054 | 720,000 | 4,610,000 | 3.073 | 170,000 | 0.053 | 550,000 | 0.053 | |
| 01/04/2026 | 0.050 | 280,000 | 4,230,000 | 2.820 | 30,000 | 0.051 | 250,000 | 0.051 | |
| 31/03/2026 | 0.063 | 650,000 | 4,010,000 | 2.673 | 400,000 | 0.063 | 250,000 | 0.065 | |
| 30/03/2026 | 0.063 | 540,000 | 4,160,000 | 2.773 | 490,000 | 0.064 | 50,000 | 0.063 | |
| 27/03/2026 | 0.053 | 2,230,000 | 4,600,000 | 3.067 | 2,030,000 | 0.052 | 200,000 | 0.054 | |
| 26/03/2026 | 0.047 | 400,000 | 6,430,000 | 4.287 | 400,000 | 0.046 | |||
| 25/03/2026 | 0.044 | 420,000 | 6,030,000 | 4.020 | 290,000 | 0.044 | 130,000 | 0.045 | |
| 24/03/2026 | 0.044 | 1,280,000 | 6,190,000 | 4.127 | 90,000 | 0.046 | 1,190,000 | 0.047 | |
| 23/03/2026 | 0.055 | 3,040,000 | 5,090,000 | 3.393 | 1,980,000 | 0.052 | 1,060,000 | 0.054 | |
| 20/03/2026 | 0.042 | 860,000 | 6,010,000 | 4.007 | 580,000 | 0.041 | 280,000 | 0.043 | |
| 19/03/2026 | 0.042 | 1,350,000 | 6,310,000 | 4.207 | 700,000 | 0.040 | 630,000 | 0.042 | |
| 18/03/2026 | 0.031 | 1,370,000 | 6,380,000 | 4.253 | 330,000 | 0.032 | 880,000 | 0.031 | |
| 17/03/2026 | 0.038 | 40,000 | 5,830,000 | 3.887 | 10,000 | 0.038 | 30,000 | 0.038 | |
| 16/03/2026 | 0.039 | 870,000 | 5,810,000 | 3.873 | 870,000 | 0.039 | |||
| 13/03/2026 | 0.040 | 2,840,000 | 6,680,000 | 4.453 | 2,400,000 | 0.039 | 440,000 | 0.040 | |
| 12/03/2026 | 0.034 | 530,000 | 8,640,000 | 5.760 | 490,000 | 0.035 | 40,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |