49830 纳指摩通五三牛Ａ (R 牛证)
按盘价 
0.221 +0.003 (+1.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.218 | 10,000 | 1,340,000 | 1.340 | 10,000 | 0.220 | |||
| 22/01/2025 | 0.213 | 0 | 1,330,000 | 1.330 | |||||
| 21/01/2025 | 0.202 | 0 | 1,330,000 | 1.330 | |||||
| 20/01/2025 | 0.202 | 0 | 1,330,000 | 1.330 | |||||
| 17/01/2025 | 0.185 | 0 | 1,330,000 | 1.330 | |||||
| 16/01/2025 | 0.198 | 30,000 | 1,330,000 | 1.330 | 30,000 | 0.190 | |||
| 15/01/2025 | 0.168 | 0 | 1,360,000 | 1.360 | |||||
| 14/01/2025 | 0.174 | 50,000 | 1,360,000 | 1.360 | 20,000 | 0.172 | 30,000 | 0.173 | |
| 13/01/2025 | 0.165 | 20,000 | 1,350,000 | 1.350 | 20,000 | 0.167 | |||
| 10/01/2025 | 0.184 | 100,000 | 1,330,000 | 1.330 | 100,000 | 0.182 | |||
| 09/01/2025 | 0.183 | 100,000 | 1,430,000 | 1.430 | 100,000 | 0.185 | |||
| 08/01/2025 | 0.190 | 0 | 1,330,000 | 1.330 | |||||
| 07/01/2025 | 0.207 | 40,000 | 1,330,000 | 1.330 | 40,000 | 0.207 | |||
| 06/01/2025 | 0.199 | 80,000 | 1,370,000 | 1.370 | 40,000 | 0.195 | 40,000 | 0.199 | |
| 03/01/2025 | 0.184 | 0 | 1,370,000 | 1.370 | |||||
| 02/01/2025 | 0.189 | 0 | 1,370,000 | 1.370 | |||||
| 31/12/2024 | 0.191 | 0 | 1,370,000 | 1.370 | |||||
| 30/12/2024 | 0.201 | 40,000 | 1,370,000 | 1.370 | 40,000 | 0.204 | |||
| 27/12/2024 | 0.216 | 0 | 1,330,000 | 1.330 | |||||
| 24/12/2024 | 0.207 | 0 | 1,330,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |