49831 纳指法兴八乙熊１ (R 熊证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.048 | 30,000 | 5,630,000 | 3.753 | 30,000 | 0.048 | |||
| 10/04/2026 | 0.046 | 130,000 | 5,660,000 | 3.773 | 130,000 | 0.045 | |||
| 09/04/2026 | 0.050 | 360,000 | 5,530,000 | 3.687 | 360,000 | 0.050 | |||
| 08/04/2026 | 0.048 | 40,000 | 5,170,000 | 3.447 | 40,000 | 0.049 | |||
| 02/04/2026 | 0.070 | 100,000 | 5,130,000 | 3.420 | 100,000 | 0.070 | |||
| 01/04/2026 | 0.066 | 140,000 | 5,030,000 | 3.353 | 140,000 | 0.070 | |||
| 31/03/2026 | 0.081 | 210,000 | 4,890,000 | 3.260 | 110,000 | 0.081 | 100,000 | 0.081 | |
| 30/03/2026 | 0.080 | 170,000 | 4,900,000 | 3.267 | 170,000 | 0.081 | |||
| 27/03/2026 | 0.071 | 280,000 | 5,070,000 | 3.380 | 280,000 | 0.071 | |||
| 26/03/2026 | 0.065 | 500,000 | 5,350,000 | 3.567 | 500,000 | 0.063 | |||
| 25/03/2026 | 0.061 | 500,000 | 4,850,000 | 3.233 | 500,000 | 0.061 | |||
| 24/03/2026 | 0.061 | 830,000 | 5,350,000 | 3.567 | 830,000 | 0.062 | |||
| 23/03/2026 | 0.071 | 1,190,000 | 4,520,000 | 3.013 | 690,000 | 0.069 | 500,000 | 0.071 | |
| 20/03/2026 | 0.059 | 90,000 | 4,710,000 | 3.140 | 90,000 | 0.059 | |||
| 19/03/2026 | 0.059 | 300,000 | 4,620,000 | 3.080 | 300,000 | 0.059 | |||
| 18/03/2026 | 0.049 | 0 | 4,920,000 | 3.280 | |||||
| 17/03/2026 | 0.056 | 0 | 4,920,000 | 3.280 | |||||
| 16/03/2026 | 0.056 | 50,000 | 4,920,000 | 3.280 | 50,000 | 0.056 | |||
| 13/03/2026 | 0.058 | 80,000 | 4,970,000 | 3.313 | 80,000 | 0.056 | |||
| 12/03/2026 | 0.048 | 0 | 5,050,000 | 3.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |