49833 道指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.039 | 10,000 | 16,240,000 | 10.827 | 10,000 | 0.039 | |||
| 04/02/2026 | 0.041 | 60,000 | 16,230,000 | 10.820 | 60,000 | 0.042 | |||
| 03/02/2026 | 0.040 | 910,000 | 16,170,000 | 10.780 | 910,000 | 0.041 | |||
| 02/02/2026 | 0.053 | 2,450,000 | 15,260,000 | 10.173 | 200,000 | 0.052 | 2,250,000 | 0.053 | |
| 30/01/2026 | 0.049 | 300,000 | 13,210,000 | 8.807 | 300,000 | 0.049 | |||
| 29/01/2026 | 0.045 | 140,000 | 12,910,000 | 8.607 | 140,000 | 0.045 | |||
| 28/01/2026 | 0.045 | 5,570,000 | 13,050,000 | 8.700 | 5,410,000 | 0.045 | 160,000 | 0.045 | |
| 27/01/2026 | 0.040 | 80,000 | 18,300,000 | 12.200 | 80,000 | 0.040 | |||
| 26/01/2026 | 0.044 | 2,030,000 | 18,220,000 | 12.147 | 10,000 | 0.045 | 2,020,000 | 0.044 | |
| 23/01/2026 | 0.040 | 1,050,000 | 16,210,000 | 10.807 | 1,050,000 | 0.040 | |||
| 22/01/2026 | 0.043 | 150,000 | 15,160,000 | 10.107 | 140,000 | 0.041 | 10,000 | 0.043 | |
| 21/01/2026 | 0.050 | 270,000 | 15,290,000 | 10.193 | 270,000 | 0.051 | |||
| 20/01/2026 | 0.049 | 20,000 | 15,560,000 | 10.373 | 20,000 | 0.049 | |||
| 19/01/2026 | 0.045 | 250,000 | 15,540,000 | 10.360 | 10,000 | 0.044 | 240,000 | 0.045 | |
| 16/01/2026 | 0.038 | 0 | 15,310,000 | 10.207 | |||||
| 15/01/2026 | 0.042 | 1,310,000 | 15,310,000 | 10.207 | 1,310,000 | 0.042 | |||
| 14/01/2026 | 0.042 | 5,870,000 | 16,620,000 | 11.080 | 5,730,000 | 0.042 | 120,000 | 0.043 | |
| 13/01/2026 | 0.037 | 2,420,000 | 22,230,000 | 14.820 | 1,060,000 | 0.036 | 1,360,000 | 0.037 | |
| 12/01/2026 | 0.041 | 6,830,000 | 21,930,000 | 14.620 | 6,830,000 | 0.041 | |||
| 09/01/2026 | 0.040 | 100,000 | 15,100,000 | 10.067 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |