49836 纳指瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.058 | 0 | 5,040,000 | 5.040 | |||||
| 10/04/2026 | 0.057 | 0 | 5,040,000 | 5.040 | |||||
| 09/04/2026 | 0.061 | 0 | 5,040,000 | 5.040 | |||||
| 08/04/2026 | 0.058 | 810,000 | 5,040,000 | 5.040 | 20,000 | 0.059 | 790,000 | 0.059 | |
| 02/04/2026 | 0.082 | 40,000 | 4,270,000 | 4.270 | 40,000 | 0.083 | |||
| 01/04/2026 | 0.077 | 650,000 | 4,230,000 | 4.230 | 280,000 | 0.077 | 370,000 | 0.080 | |
| 31/03/2026 | 0.090 | 70,000 | 4,140,000 | 4.140 | 70,000 | 0.091 | |||
| 30/03/2026 | 0.090 | 1,970,000 | 4,210,000 | 4.210 | 1,970,000 | 0.093 | |||
| 27/03/2026 | 0.081 | 0 | 6,180,000 | 6.180 | |||||
| 26/03/2026 | 0.074 | 0 | 6,180,000 | 6.180 | |||||
| 25/03/2026 | 0.071 | 0 | 6,180,000 | 6.180 | |||||
| 24/03/2026 | 0.071 | 200,000 | 6,180,000 | 6.180 | 200,000 | 0.075 | |||
| 23/03/2026 | 0.082 | 1,450,000 | 5,980,000 | 5.980 | 600,000 | 0.079 | 850,000 | 0.081 | |
| 20/03/2026 | 0.069 | 50,000 | 5,730,000 | 5.730 | 50,000 | 0.069 | |||
| 19/03/2026 | 0.070 | 300,000 | 5,780,000 | 5.780 | 300,000 | 0.070 | |||
| 18/03/2026 | 0.060 | 230,000 | 6,080,000 | 6.080 | 230,000 | 0.060 | |||
| 17/03/2026 | 0.067 | 0 | 5,850,000 | 5.850 | |||||
| 16/03/2026 | 0.068 | 50,000 | 5,850,000 | 5.850 | 50,000 | 0.067 | |||
| 13/03/2026 | 0.069 | 450,000 | 5,900,000 | 5.900 | 450,000 | 0.066 | |||
| 12/03/2026 | 0.062 | 700,000 | 6,350,000 | 6.350 | 700,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |