49837 纳指瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.067 | 0 | 3,520,000 | 3.520 | |||||
| 10/04/2026 | 0.065 | 0 | 3,520,000 | 3.520 | |||||
| 09/04/2026 | 0.069 | 0 | 3,520,000 | 3.520 | |||||
| 08/04/2026 | 0.067 | 1,420,000 | 3,520,000 | 3.520 | 1,420,000 | 0.068 | |||
| 02/04/2026 | 0.090 | 0 | 2,100,000 | 2.100 | |||||
| 01/04/2026 | 0.087 | 0 | 2,100,000 | 2.100 | |||||
| 31/03/2026 | 0.099 | 0 | 2,100,000 | 2.100 | |||||
| 30/03/2026 | 0.099 | 610,000 | 2,100,000 | 2.100 | 610,000 | 0.101 | |||
| 27/03/2026 | 0.090 | 0 | 2,710,000 | 2.710 | |||||
| 26/03/2026 | 0.083 | 0 | 2,710,000 | 2.710 | |||||
| 25/03/2026 | 0.081 | 0 | 2,710,000 | 2.710 | |||||
| 24/03/2026 | 0.080 | 0 | 2,710,000 | 2.710 | |||||
| 23/03/2026 | 0.092 | 70,000 | 2,710,000 | 2.710 | 70,000 | 0.089 | |||
| 20/03/2026 | 0.079 | 0 | 2,780,000 | 2.780 | |||||
| 19/03/2026 | 0.079 | 0 | 2,780,000 | 2.780 | |||||
| 18/03/2026 | 0.069 | 0 | 2,780,000 | 2.780 | |||||
| 17/03/2026 | 0.076 | 0 | 2,780,000 | 2.780 | |||||
| 16/03/2026 | 0.078 | 0 | 2,780,000 | 2.780 | |||||
| 13/03/2026 | 0.078 | 10,000 | 2,780,000 | 2.780 | 10,000 | 0.075 | |||
| 12/03/2026 | 0.070 | 0 | 2,790,000 | 2.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |