49841 纳指摩利七乙熊Ｄ (R 熊证)
按盘价 
0.043 -0.015 (-25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.058 | 130,000 | 2,780,000 | 3.475 | 130,000 | 0.059 | |||
| 10/04/2026 | 0.053 | 1,000,000 | 2,650,000 | 3.312 | 1,000,000 | 0.053 | |||
| 09/04/2026 | 0.060 | 290,000 | 1,650,000 | 2.062 | 290,000 | 0.060 | |||
| 08/04/2026 | 0.057 | 290,000 | 1,360,000 | 1.700 | 290,000 | 0.058 | |||
| 02/04/2026 | 0.089 | 200,000 | 1,070,000 | 1.338 | 200,000 | 0.089 | |||
| 01/04/2026 | 0.084 | 200,000 | 870,000 | 1.088 | 100,000 | 0.082 | 100,000 | 0.083 | |
| 31/03/2026 | 0.103 | 130,000 | 870,000 | 1.088 | 130,000 | 0.103 | |||
| 30/03/2026 | 0.103 | 1,830,000 | 1,000,000 | 1.250 | 1,830,000 | 0.108 | |||
| 27/03/2026 | 0.090 | 70,000 | 2,830,000 | 3.537 | 70,000 | 0.089 | |||
| 26/03/2026 | 0.079 | 100,000 | 2,900,000 | 3.625 | 100,000 | 0.078 | |||
| 25/03/2026 | 0.077 | 600,000 | 2,800,000 | 3.500 | 600,000 | 0.078 | |||
| 24/03/2026 | 0.074 | 260,000 | 2,200,000 | 2.750 | 30,000 | 0.074 | 230,000 | 0.080 | |
| 23/03/2026 | 0.091 | 240,000 | 2,000,000 | 2.500 | 240,000 | 0.088 | |||
| 20/03/2026 | 0.072 | 0 | 2,240,000 | 2.800 | |||||
| 19/03/2026 | 0.073 | 0 | 2,240,000 | 2.800 | |||||
| 18/03/2026 | 0.057 | 1,090,000 | 2,240,000 | 2.800 | 1,090,000 | 0.058 | |||
| 17/03/2026 | 0.068 | 0 | 3,330,000 | 4.163 | |||||
| 16/03/2026 | 0.070 | 0 | 3,330,000 | 4.163 | |||||
| 13/03/2026 | 0.071 | 2,540,000 | 3,330,000 | 4.163 | 1,540,000 | 0.066 | 1,000,000 | 0.071 | |
| 12/03/2026 | 0.061 | 200,000 | 3,870,000 | 4.838 | 200,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |