49844 道指摩利六三牛Ｂ (R 牛证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.080 | 0 | 190,000 | 0.238 | |||||
| 22/12/2025 | 0.078 | 60,000 | 190,000 | 0.238 | 60,000 | 0.078 | |||
| 19/12/2025 | 0.073 | 120,000 | 130,000 | 0.162 | 120,000 | 0.073 | |||
| 18/12/2025 | 0.073 | 0 | 10,000 | 0.012 | |||||
| 17/12/2025 | 0.078 | 0 | 10,000 | 0.012 | |||||
| 16/12/2025 | 0.082 | 0 | 10,000 | 0.012 | |||||
| 15/12/2025 | 0.088 | 0 | 10,000 | 0.012 | |||||
| 12/12/2025 | 0.092 | 0 | 10,000 | 0.012 | |||||
| 11/12/2025 | 0.073 | 0 | 10,000 | 0.012 | |||||
| 10/12/2025 | 0.067 | 0 | 10,000 | 0.012 | |||||
| 09/12/2025 | 0.071 | 0 | 10,000 | 0.012 | |||||
| 08/12/2025 | 0.075 | 0 | 10,000 | 0.012 | |||||
| 05/12/2025 | 0.074 | 0 | 10,000 | 0.012 | |||||
| 04/12/2025 | 0.074 | 0 | 10,000 | 0.012 | |||||
| 03/12/2025 | 0.066 | 0 | 10,000 | 0.012 | |||||
| 02/12/2025 | 0.060 | 0 | 10,000 | 0.012 | |||||
| 01/12/2025 | 0.064 | 0 | 10,000 | 0.012 | |||||
| 28/11/2025 | 0.064 | 0 | 10,000 | 0.012 | |||||
| 27/11/2025 | 0.064 | 0 | 10,000 | 0.012 | |||||
| 26/11/2025 | 0.059 | 160,000 | 10,000 | 0.012 | 160,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |