49850 纳指法兴八乙熊３ (R 熊证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.038 | 0 | 1,460,000 | 0.973 | |||||
| 10/04/2026 | 0.038 | 0 | 1,460,000 | 0.973 | |||||
| 09/04/2026 | 0.040 | 0 | 1,460,000 | 0.973 | |||||
| 08/04/2026 | 0.040 | 0 | 1,460,000 | 0.973 | |||||
| 02/04/2026 | 0.063 | 100,000 | 1,460,000 | 0.973 | 100,000 | 0.063 | |||
| 01/04/2026 | 0.059 | 80,000 | 1,360,000 | 0.907 | 30,000 | 0.060 | 50,000 | 0.061 | |
| 31/03/2026 | 0.072 | 0 | 1,340,000 | 0.893 | |||||
| 30/03/2026 | 0.072 | 1,200,000 | 1,340,000 | 0.893 | 1,200,000 | 0.075 | |||
| 27/03/2026 | 0.062 | 50,000 | 2,540,000 | 1.693 | 50,000 | 0.062 | |||
| 26/03/2026 | 0.053 | 0 | 2,590,000 | 1.727 | |||||
| 25/03/2026 | 0.053 | 120,000 | 2,590,000 | 1.727 | 120,000 | 0.053 | |||
| 24/03/2026 | 0.052 | 200,000 | 2,710,000 | 1.807 | 200,000 | 0.056 | |||
| 23/03/2026 | 0.061 | 650,000 | 2,910,000 | 1.940 | 650,000 | 0.059 | |||
| 20/03/2026 | 0.050 | 170,000 | 3,560,000 | 2.373 | 130,000 | 0.049 | 40,000 | 0.050 | |
| 19/03/2026 | 0.051 | 280,000 | 3,650,000 | 2.433 | 100,000 | 0.048 | 180,000 | 0.050 | |
| 18/03/2026 | 0.040 | 280,000 | 3,570,000 | 2.380 | 280,000 | 0.040 | |||
| 17/03/2026 | 0.047 | 200,000 | 3,290,000 | 2.193 | 200,000 | 0.047 | |||
| 16/03/2026 | 0.048 | 680,000 | 3,090,000 | 2.060 | 480,000 | 0.048 | 200,000 | 0.049 | |
| 13/03/2026 | 0.050 | 630,000 | 3,370,000 | 2.247 | 480,000 | 0.046 | 150,000 | 0.049 | |
| 12/03/2026 | 0.043 | 540,000 | 3,700,000 | 2.467 | 340,000 | 0.042 | 200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |