49858 纳指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.052 | 0 | 3,180,000 | 3.180 | |||||
| 10/04/2026 | 0.051 | 0 | 3,180,000 | 3.180 | |||||
| 09/04/2026 | 0.055 | 0 | 3,180,000 | 3.180 | |||||
| 08/04/2026 | 0.053 | 1,100,000 | 3,180,000 | 3.180 | 1,000,000 | 0.053 | 100,000 | 0.054 | |
| 02/04/2026 | 0.077 | 1,000,000 | 4,080,000 | 4.080 | 1,000,000 | 0.077 | |||
| 01/04/2026 | 0.073 | 0 | 3,080,000 | 3.080 | |||||
| 31/03/2026 | 0.086 | 0 | 3,080,000 | 3.080 | |||||
| 30/03/2026 | 0.085 | 0 | 3,080,000 | 3.080 | |||||
| 27/03/2026 | 0.075 | 0 | 3,080,000 | 3.080 | |||||
| 26/03/2026 | 0.068 | 0 | 3,080,000 | 3.080 | |||||
| 25/03/2026 | 0.066 | 0 | 3,080,000 | 3.080 | |||||
| 24/03/2026 | 0.066 | 160,000 | 3,080,000 | 3.080 | 160,000 | 0.067 | |||
| 23/03/2026 | 0.076 | 370,000 | 3,240,000 | 3.240 | 370,000 | 0.075 | |||
| 20/03/2026 | 0.064 | 0 | 3,610,000 | 3.610 | |||||
| 19/03/2026 | 0.064 | 0 | 3,610,000 | 3.610 | |||||
| 18/03/2026 | 0.054 | 0 | 3,610,000 | 3.610 | |||||
| 17/03/2026 | 0.061 | 0 | 3,610,000 | 3.610 | |||||
| 16/03/2026 | 0.061 | 1,100,000 | 3,610,000 | 3.610 | 1,100,000 | 0.060 | |||
| 13/03/2026 | 0.062 | 810,000 | 4,710,000 | 4.710 | 810,000 | 0.059 | |||
| 12/03/2026 | 0.056 | 50,000 | 3,900,000 | 3.900 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |