49860 纳指摩通八乙熊Ｎ (R 熊证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.045 | 30,000 | |||||||
| 02/02/2026 | 0.058 | 60,000 | 430,000 | 0.430 | 60,000 | 0.057 | |||
| 30/01/2026 | 0.050 | 690,000 | 490,000 | 0.490 | 660,000 | 0.049 | 30,000 | 0.050 | |
| 29/01/2026 | 0.041 | 650,000 | 1,120,000 | 1.120 | 650,000 | 0.042 | |||
| 28/01/2026 | 0.040 | 410,000 | 1,770,000 | 1.770 | 410,000 | 0.040 | |||
| 27/01/2026 | 0.045 | 500,000 | 1,360,000 | 1.360 | 500,000 | 0.045 | |||
| 26/01/2026 | 0.051 | 30,000 | 860,000 | 0.860 | 30,000 | 0.051 | |||
| 23/01/2026 | 0.051 | 0 | 830,000 | 0.830 | |||||
| 22/01/2026 | 0.053 | 10,000 | 830,000 | 0.830 | 10,000 | 0.053 | |||
| 21/01/2026 | 0.060 | 20,000 | 820,000 | 0.820 | 20,000 | 0.060 | |||
| 20/01/2026 | 0.058 | 0 | 800,000 | 0.800 | |||||
| 19/01/2026 | 0.057 | 0 | 800,000 | 0.800 | |||||
| 16/01/2026 | 0.049 | 0 | 800,000 | 0.800 | |||||
| 15/01/2026 | 0.051 | 0 | 800,000 | 0.800 | |||||
| 14/01/2026 | 0.048 | 0 | 800,000 | 0.800 | |||||
| 13/01/2026 | 0.048 | 0 | 800,000 | 0.800 | |||||
| 12/01/2026 | 0.051 | 0 | 800,000 | 0.800 | |||||
| 09/01/2026 | 0.051 | 0 | 800,000 | 0.800 | |||||
| 08/01/2026 | 0.051 | 0 | 800,000 | 0.800 | |||||
| 07/01/2026 | 0.051 | 600,000 | 800,000 | 0.800 | 600,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |