49862 道指法兴八乙熊Ｐ (R 熊证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.055 | 100,000 | 4,910,000 | 3.273 | 100,000 | 0.054 | |||
| 04/02/2026 | 0.052 | 0 | 4,810,000 | 3.207 | |||||
| 03/02/2026 | 0.052 | 100,000 | 4,810,000 | 3.207 | 60,000 | 0.052 | |||
| 02/02/2026 | 0.063 | 0 | 4,870,000 | 3.247 | |||||
| 30/01/2026 | 0.061 | 0 | 4,870,000 | 3.247 | |||||
| 29/01/2026 | 0.058 | 40,000 | 4,870,000 | 3.247 | 40,000 | 0.060 | |||
| 28/01/2026 | 0.058 | 40,000 | 4,910,000 | 3.273 | 40,000 | 0.058 | |||
| 27/01/2026 | 0.053 | 390,000 | 4,950,000 | 3.300 | 350,000 | 0.054 | 40,000 | 0.054 | |
| 26/01/2026 | 0.058 | 200,000 | 5,260,000 | 3.507 | 160,000 | 0.058 | |||
| 23/01/2026 | 0.053 | 280,000 | 5,100,000 | 3.400 | 280,000 | 0.053 | |||
| 22/01/2026 | 0.057 | 0 | 4,820,000 | 3.213 | |||||
| 21/01/2026 | 0.064 | 500,000 | 4,820,000 | 3.213 | 500,000 | 0.064 | |||
| 20/01/2026 | 0.062 | 150,000 | 5,320,000 | 3.547 | 50,000 | 0.060 | 100,000 | 0.062 | |
| 19/01/2026 | 0.057 | 0 | 5,270,000 | 3.513 | |||||
| 16/01/2026 | 0.052 | 50,000 | 5,270,000 | 3.513 | 50,000 | 0.053 | |||
| 15/01/2026 | 0.056 | 100,000 | 5,220,000 | 3.480 | 100,000 | 0.056 | |||
| 14/01/2026 | 0.057 | 140,000 | 5,320,000 | 3.547 | 140,000 | 0.057 | |||
| 13/01/2026 | 0.051 | 190,000 | 5,460,000 | 3.640 | 190,000 | 0.051 | |||
| 12/01/2026 | 0.055 | 0 | 5,270,000 | 3.513 | |||||
| 09/01/2026 | 0.056 | 0 | 5,270,000 | 3.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |