49866 纳指法兴八乙熊６ (R 熊证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.076 | 0 | 2,340,000 | 1.560 | |||||
| 10/04/2026 | 0.076 | 0 | 2,340,000 | 1.560 | |||||
| 09/04/2026 | 0.080 | 50,000 | 2,340,000 | 1.560 | 50,000 | 0.080 | |||
| 08/04/2026 | 0.079 | 0 | 2,290,000 | 1.527 | |||||
| 02/04/2026 | 0.100 | 0 | 2,290,000 | 1.527 | |||||
| 01/04/2026 | 0.099 | 0 | 2,290,000 | 1.527 | |||||
| 31/03/2026 | 0.112 | 50,000 | 2,290,000 | 1.527 | 50,000 | 0.112 | |||
| 30/03/2026 | 0.109 | 0 | 2,340,000 | 1.560 | |||||
| 27/03/2026 | 0.102 | 80,000 | 2,340,000 | 1.560 | 30,000 | 0.102 | 50,000 | 0.102 | |
| 26/03/2026 | 0.095 | 30,000 | 2,320,000 | 1.547 | 30,000 | 0.095 | |||
| 25/03/2026 | 0.091 | 100,000 | 2,290,000 | 1.527 | 100,000 | 0.091 | |||
| 24/03/2026 | 0.092 | 0 | 2,390,000 | 1.593 | |||||
| 23/03/2026 | 0.101 | 150,000 | 2,390,000 | 1.593 | 150,000 | 0.100 | |||
| 20/03/2026 | 0.090 | 0 | 2,540,000 | 1.693 | |||||
| 19/03/2026 | 0.090 | 1,000,000 | 2,540,000 | 1.693 | 1,000,000 | 0.090 | |||
| 18/03/2026 | 0.080 | 150,000 | 3,540,000 | 2.360 | 150,000 | 0.080 | |||
| 17/03/2026 | 0.087 | 0 | 3,390,000 | 2.260 | |||||
| 16/03/2026 | 0.088 | 10,000 | 3,390,000 | 2.260 | 10,000 | 0.088 | |||
| 13/03/2026 | 0.088 | 0 | 3,400,000 | 2.267 | |||||
| 12/03/2026 | 0.082 | 140,000 | 3,400,000 | 2.267 | 140,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |