49881 道指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.073 -0.019 (-20.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.092 | 220,000 | 6,790,000 | 6.790 | 220,000 | 0.093 | |||
| 04/11/2024 | 0.089 | 100,000 | 7,010,000 | 7.010 | 100,000 | 0.089 | |||
| 01/11/2024 | 0.091 | 0 | 6,910,000 | 6.910 | |||||
| 31/10/2024 | 0.091 | 3,160,000 | 6,910,000 | 6.910 | 360,000 | 0.088 | 2,800,000 | 0.090 | |
| 30/10/2024 | 0.084 | 0 | 4,470,000 | 4.470 | |||||
| 29/10/2024 | 0.083 | 490,000 | 4,470,000 | 4.470 | 490,000 | 0.083 | |||
| 28/10/2024 | 0.085 | 740,000 | 3,980,000 | 3.980 | 740,000 | 0.085 | |||
| 25/10/2024 | 0.083 | 200,000 | 4,720,000 | 4.720 | 200,000 | 0.083 | |||
| 24/10/2024 | 0.082 | 1,810,000 | 4,920,000 | 4.920 | 1,750,000 | 0.083 | 60,000 | 0.083 | |
| 23/10/2024 | 0.078 | 30,000 | 6,610,000 | 6.610 | 30,000 | 0.078 | |||
| 22/10/2024 | 0.077 | 4,530,000 | 6,580,000 | 6.580 | 3,330,000 | 0.077 | 1,150,000 | 0.078 | |
| 21/10/2024 | 0.071 | 150,000 | 8,760,000 | 8.760 | 150,000 | 0.070 | |||
| 18/10/2024 | 0.072 | 550,000 | 8,610,000 | 8.610 | 550,000 | 0.072 | |||
| 17/10/2024 | 0.075 | 1,200,000 | 8,060,000 | 8.060 | 1,150,000 | 0.076 | |||
| 16/10/2024 | 0.080 | 1,710,000 | 6,910,000 | 6.910 | 1,200,000 | 0.079 | 500,000 | 0.080 | |
| 15/10/2024 | 0.073 | 420,000 | 7,610,000 | 7.610 | 420,000 | 0.073 | |||
| 14/10/2024 | 0.077 | 950,000 | 7,190,000 | 7.190 | 950,000 | 0.077 | |||
| 10/10/2024 | 0.083 | 800,000 | 6,240,000 | 6.240 | 800,000 | 0.083 | |||
| 09/10/2024 | 0.090 | 170,000 | 5,440,000 | 5.440 | 170,000 | 0.090 | |||
| 08/10/2024 | 0.092 | 1,000,000 | 5,270,000 | 5.270 | 1,000,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |