49907 纳指汇丰五三牛Ｂ (R 牛证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.155 | 400,000 | 1,550,000 | 1.550 | 400,000 | 0.155 | |||
| 22/01/2025 | 0.150 | 50,000 | 1,150,000 | 1.150 | 50,000 | 0.150 | |||
| 21/01/2025 | 0.139 | 0 | 1,200,000 | 1.200 | |||||
| 20/01/2025 | 0.139 | 0 | 1,200,000 | 1.200 | |||||
| 17/01/2025 | 0.122 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.123 | |||
| 16/01/2025 | 0.135 | 2,600,000 | 1,150,000 | 1.150 | 2,000,000 | 0.125 | 600,000 | 0.131 | |
| 15/01/2025 | 0.105 | 0 | 2,550,000 | 2.550 | |||||
| 14/01/2025 | 0.110 | 1,540,000 | 2,550,000 | 2.550 | 1,490,000 | 0.109 | 50,000 | 0.109 | |
| 13/01/2025 | 0.101 | 0 | 3,990,000 | 3.990 | |||||
| 10/01/2025 | 0.120 | 0 | 3,990,000 | 3.990 | |||||
| 09/01/2025 | 0.120 | 0 | 3,990,000 | 3.990 | |||||
| 08/01/2025 | 0.127 | 2,510,000 | 3,990,000 | 3.990 | 2,510,000 | 0.127 | |||
| 07/01/2025 | 0.143 | 0 | 6,500,000 | 6.500 | |||||
| 06/01/2025 | 0.134 | 1,300,000 | 6,500,000 | 6.500 | 1,300,000 | 0.134 | |||
| 03/01/2025 | 0.119 | 0 | 7,800,000 | 7.800 | |||||
| 02/01/2025 | 0.125 | 80,000 | 7,800,000 | 7.800 | 80,000 | 0.125 | |||
| 31/12/2024 | 0.126 | 600,000 | 7,720,000 | 7.720 | 600,000 | 0.127 | |||
| 30/12/2024 | 0.138 | 0 | 7,120,000 | 7.120 | |||||
| 27/12/2024 | 0.153 | 130,000 | 7,120,000 | 7.120 | 130,000 | 0.153 | |||
| 24/12/2024 | 0.141 | 0 | 6,990,000 | 6.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |