49917 标指摩通六乙熊Ｂ (R 熊证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.056 | 80,000 | 1,080,000 | 1.080 | 80,000 | 0.056 | |||
| 22/01/2025 | 0.057 | 0 | 1,000,000 | 1.000 | |||||
| 21/01/2025 | 0.064 | 0 | 1,000,000 | 1.000 | |||||
| 20/01/2025 | 0.064 | 0 | 1,000,000 | 1.000 | |||||
| 17/01/2025 | 0.070 | 0 | 1,000,000 | 1.000 | |||||
| 16/01/2025 | 0.068 | 0 | 1,000,000 | 1.000 | |||||
| 15/01/2025 | 0.082 | 0 | 1,000,000 | 1.000 | |||||
| 14/01/2025 | 0.082 | 0 | 1,000,000 | 1.000 | |||||
| 13/01/2025 | 0.088 | 40,000 | 1,000,000 | 1.000 | 40,000 | 0.087 | |||
| 10/01/2025 | 0.077 | 0 | 1,040,000 | 1.040 | |||||
| 09/01/2025 | 0.077 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.077 | |||
| 08/01/2025 | 0.073 | 0 | 1,030,000 | 1.030 | |||||
| 07/01/2025 | 0.068 | 30,000 | 1,030,000 | 1.030 | 30,000 | 0.068 | |||
| 06/01/2025 | 0.070 | 0 | 1,000,000 | 1.000 | |||||
| 03/01/2025 | 0.078 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.078 | |||
| 02/01/2025 | 0.074 | 10,000 | 990,000 | 0.990 | 10,000 | 0.075 | |||
| 31/12/2024 | 0.075 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.075 | |||
| 30/12/2024 | 0.068 | 0 | 500,000 | 0.500 | |||||
| 27/12/2024 | 0.060 | 0 | 500,000 | 0.500 | |||||
| 24/12/2024 | 0.065 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |