49923 纳指法巴五三牛Ｌ (R 牛证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.120 | 40,000 | 5,710,000 | 3.807 | 40,000 | 0.121 | |||
| 22/01/2025 | 0.115 | 700,000 | 5,750,000 | 3.833 | 30,000 | 0.114 | 670,000 | 0.115 | |
| 21/01/2025 | 0.104 | 0 | 5,110,000 | 3.407 | |||||
| 20/01/2025 | 0.103 | 40,000 | 5,110,000 | 3.407 | 40,000 | 0.099 | |||
| 17/01/2025 | 0.086 | 160,000 | 5,150,000 | 3.433 | 100,000 | 0.084 | 60,000 | 0.086 | |
| 16/01/2025 | 0.100 | 2,910,000 | 5,190,000 | 3.460 | 130,000 | 0.092 | 2,780,000 | 0.091 | |
| 15/01/2025 | 0.069 | 5,100,000 | 2,540,000 | 1.693 | 5,000,000 | 0.069 | 100,000 | 0.069 | |
| 14/01/2025 | 0.074 | 7,700,000 | 7,440,000 | 4.960 | 240,000 | 0.072 | 7,460,000 | 0.073 | |
| 13/01/2025 | 0.065 | 250,000 | 220,000 | 0.147 | 80,000 | 0.067 | 170,000 | 0.069 | |
| 10/01/2025 | 0.084 | 5,000,000 | 130,000 | 0.087 | 5,000,000 | 0.083 | |||
| 09/01/2025 | 0.084 | 90,000 | 5,130,000 | 3.420 | 90,000 | 0.087 | |||
| 08/01/2025 | 0.092 | 40,000 | 5,040,000 | 3.360 | 40,000 | 0.094 | |||
| 07/01/2025 | 0.108 | 0 | 5,000,000 | 3.333 | |||||
| 06/01/2025 | 0.101 | 5,000,000 | 5,000,000 | 3.333 | 5,000,000 | 0.101 | |||
| 03/01/2025 | 0 | 0 | 0.000 | ||||||
| 02/01/2025 | 0 | 0 | 0.000 | ||||||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 0 | 0 | 0.000 | ||||||
| 27/12/2024 | 0 | 0 | 0.000 | ||||||
| 24/12/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |