49925 纳指摩通六六牛Ｂ (R 牛证)
按盘价 
0.124 +0.018 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.106 | 40,000 | 1,550,000 | 1.550 | 30,000 | 0.106 | 10,000 | 0.106 | |
| 10/04/2026 | 0.112 | 250,000 | 1,570,000 | 1.570 | 220,000 | 0.113 | 30,000 | 0.112 | |
| 09/04/2026 | 0.103 | 90,000 | 1,760,000 | 1.760 | 90,000 | 0.103 | |||
| 08/04/2026 | 0.108 | 50,000 | 1,670,000 | 1.670 | 50,000 | 0.107 | |||
| 02/04/2026 | 0.065 | 110,000 | 1,720,000 | 1.720 | 110,000 | 0.062 | |||
| 01/04/2026 | 0.072 | 0 | 1,610,000 | 1.610 | |||||
| 31/03/2026 | 0.046 | 400,000 | 1,610,000 | 1.610 | 400,000 | 0.045 | |||
| 30/03/2026 | 0.047 | 900,000 | 2,010,000 | 2.010 | 900,000 | 0.045 | |||
| 27/03/2026 | 0.064 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.064 | |||
| 26/03/2026 | 0.077 | 0 | 1,090,000 | 1.090 | |||||
| 25/03/2026 | 0.082 | 0 | 1,090,000 | 1.090 | |||||
| 24/03/2026 | 0.084 | 20,000 | 1,090,000 | 1.090 | 20,000 | 0.079 | |||
| 23/03/2026 | 0.063 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.069 | |||
| 20/03/2026 | 0.088 | 0 | 1,090,000 | 1.090 | |||||
| 19/03/2026 | 0.087 | 30,000 | 1,090,000 | 1.090 | 30,000 | 0.089 | |||
| 18/03/2026 | 0.107 | 0 | 1,060,000 | 1.060 | |||||
| 17/03/2026 | 0.094 | 0 | 1,060,000 | 1.060 | |||||
| 16/03/2026 | 0.092 | 0 | 1,060,000 | 1.060 | |||||
| 13/03/2026 | 0.091 | 200,000 | 1,060,000 | 1.060 | 100,000 | 0.095 | 100,000 | 0.096 | |
| 12/03/2026 | 0.105 | 0 | 1,060,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |