49926 道指法兴五六牛B (R 牛证)
实时 按盘价 升0.044 +0.026 (+144.444%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.0184,190,0002,100,0002.1004,130,0000.01660,0000.018
19/12/20240.0228,130,0006,170,0006.1705,460,0000.0222,650,0000.022
18/12/20240.0621,750,0008,980,0008.980250,0000.0621,500,0000.062
17/12/20240.065870,0007,730,0007.730300,0000.065570,0000.067
16/12/20240.0731,530,0007,460,0007.4601,530,0000.073
13/12/20240.074100,0005,930,0005.930100,0000.074
12/12/20240.078180,0005,830,0005.830180,0000.078
11/12/20240.0841,100,0005,650,0005.65010,0000.083990,0000.084
10/12/20240.089630,0004,670,0004.67030,0000.088600,0000.089
09/12/20240.0941,090,0004,100,0004.10090,0000.0941,000,0000.094
06/12/20240.0971,240,0003,190,0003.19060,0000.0971,180,0000.097
05/12/20240.105520,0002,070,0002.07020,0000.105500,0000.105
04/12/20240.1001,000,0001,590,0001.5901,000,0000.100
03/12/20240.09980,000590,0000.59080,0000.099
02/12/20240.098250,000510,0000.510250,0000.099
29/11/20240.100350,000760,0000.760300,0000.10050,0000.101
28/11/20240.09850,0001,010,0001.01050,0000.099
27/11/20240.102110,000960,0000.960110,0000.103
26/11/20240.097240,000850,0000.85090,0000.096150,0000.098
25/11/20240.093500,000790,0000.790500,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。