49932 道指摩通六三熊Ｆ (R 熊证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 1,050,000 | 4,300,000 | 4.300 | 1,050,000 | 0.041 | |||
| 22/12/2025 | 0.043 | 50,000 | 3,250,000 | 3.250 | 50,000 | 0.043 | |||
| 19/12/2025 | 0.049 | 0 | 3,200,000 | 3.200 | |||||
| 18/12/2025 | 0.050 | 510,000 | 3,200,000 | 3.200 | 200,000 | 0.049 | 310,000 | 0.050 | |
| 17/12/2025 | 0.045 | 1,270,000 | 3,090,000 | 3.090 | 1,070,000 | 0.045 | 200,000 | 0.045 | |
| 16/12/2025 | 0.041 | 160,000 | 3,960,000 | 3.960 | 130,000 | 0.040 | 30,000 | 0.041 | |
| 15/12/2025 | 0.036 | 3,160,000 | 4,060,000 | 4.060 | 3,000,000 | 0.036 | 160,000 | 0.035 | |
| 12/12/2025 | 0.031 | 4,240,000 | 6,900,000 | 6.900 | 170,000 | 0.031 | 4,070,000 | 0.031 | |
| 11/12/2025 | 0.048 | 190,000 | 3,000,000 | 3.000 | 120,000 | 0.047 | |||
| 10/12/2025 | 0.054 | 220,000 | 2,880,000 | 2.880 | 60,000 | 0.054 | 160,000 | 0.054 | |
| 09/12/2025 | 0.050 | 90,000 | 2,780,000 | 2.780 | 90,000 | 0.050 | |||
| 08/12/2025 | 0.046 | 110,000 | 2,870,000 | 2.870 | 110,000 | 0.047 | |||
| 05/12/2025 | 0.047 | 0 | 2,980,000 | 2.980 | |||||
| 04/12/2025 | 0.047 | 240,000 | 2,980,000 | 2.980 | 30,000 | 0.046 | 210,000 | 0.047 | |
| 03/12/2025 | 0.055 | 0 | 2,800,000 | 2.800 | |||||
| 02/12/2025 | 0.060 | 170,000 | 2,800,000 | 2.800 | 170,000 | 0.061 | |||
| 01/12/2025 | 0.056 | 30,000 | 2,630,000 | 2.630 | 30,000 | 0.056 | |||
| 28/11/2025 | 0.050 | 60,000 | 2,660,000 | 2.660 | 60,000 | 0.050 | |||
| 27/11/2025 | 0.057 | 30,000 | 2,720,000 | 2.720 | 30,000 | 0.057 | |||
| 26/11/2025 | 0.061 | 10,000 | 2,690,000 | 2.690 | 10,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |