49933 标指摩通五三牛Ｃ (R 牛证)
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.095 | 100,000 | 650,000 | 0.650 | 100,000 | 0.095 | |||
| 22/01/2025 | 0.093 | 540,000 | 750,000 | 0.750 | 530,000 | 0.093 | 10,000 | 0.094 | |
| 21/01/2025 | 0.084 | 120,000 | 1,270,000 | 1.270 | 120,000 | 0.083 | |||
| 20/01/2025 | 0.083 | 0 | 1,150,000 | 1.150 | |||||
| 17/01/2025 | 0.073 | 70,000 | 1,150,000 | 1.150 | 70,000 | 0.073 | |||
| 16/01/2025 | 0.079 | 500,000 | 1,220,000 | 1.220 | 40,000 | 0.077 | 450,000 | 0.077 | |
| 15/01/2025 | 0.056 | 80,000 | 810,000 | 0.810 | 80,000 | 0.056 | |||
| 14/01/2025 | 0.058 | 210,000 | 890,000 | 0.890 | 210,000 | 0.058 | |||
| 13/01/2025 | 0.049 | 70,000 | 680,000 | 0.680 | 30,000 | 0.049 | 40,000 | 0.049 | |
| 10/01/2025 | 0.066 | 150,000 | 670,000 | 0.670 | 150,000 | 0.065 | |||
| 09/01/2025 | 0.066 | 220,000 | 820,000 | 0.820 | 220,000 | 0.067 | |||
| 08/01/2025 | 0.070 | 260,000 | 1,040,000 | 1.040 | 260,000 | 0.070 | |||
| 07/01/2025 | 0.078 | 30,000 | 780,000 | 0.780 | 30,000 | 0.078 | |||
| 06/01/2025 | 0.076 | 110,000 | 810,000 | 0.810 | 90,000 | 0.075 | |||
| 03/01/2025 | 0.064 | 210,000 | 900,000 | 0.900 | 210,000 | 0.064 | |||
| 02/01/2025 | 0.070 | 150,000 | 690,000 | 0.690 | 30,000 | 0.066 | 120,000 | 0.071 | |
| 31/12/2024 | 0.069 | 30,000 | 600,000 | 0.600 | 30,000 | 0.069 | |||
| 30/12/2024 | 0.076 | 20,000 | 570,000 | 0.570 | 10,000 | 0.076 | 10,000 | 0.077 | |
| 27/12/2024 | 0.088 | 0 | 570,000 | 0.570 | |||||
| 24/12/2024 | 0.082 | 20,000 | 570,000 | 0.570 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |